COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 15-Oct-2009
Day Change Summary
Previous Current
14-Oct-2009 15-Oct-2009 Change Change % Previous Week
Open 1,065.3 1,063.3 -2.0 -0.2% 1,004.0
High 1,072.0 1,066.8 -5.2 -0.5% 1,062.7
Low 1,056.5 1,046.2 -10.3 -1.0% 1,001.6
Close 1,064.7 1,050.6 -14.1 -1.3% 1,048.6
Range 15.5 20.6 5.1 32.9% 61.1
ATR 16.3 16.6 0.3 1.9% 0.0
Volume 141,180 134,275 -6,905 -4.9% 655,440
Daily Pivots for day following 15-Oct-2009
Classic Woodie Camarilla DeMark
R4 1,116.3 1,104.1 1,061.9
R3 1,095.7 1,083.5 1,056.3
R2 1,075.1 1,075.1 1,054.4
R1 1,062.9 1,062.9 1,052.5 1,058.7
PP 1,054.5 1,054.5 1,054.5 1,052.5
S1 1,042.3 1,042.3 1,048.7 1,038.1
S2 1,033.9 1,033.9 1,046.8
S3 1,013.3 1,021.7 1,044.9
S4 992.7 1,001.1 1,039.3
Weekly Pivots for week ending 09-Oct-2009
Classic Woodie Camarilla DeMark
R4 1,220.9 1,195.9 1,082.2
R3 1,159.8 1,134.8 1,065.4
R2 1,098.7 1,098.7 1,059.8
R1 1,073.7 1,073.7 1,054.2 1,086.2
PP 1,037.6 1,037.6 1,037.6 1,043.9
S1 1,012.6 1,012.6 1,043.0 1,025.1
S2 976.5 976.5 1,037.4
S3 915.4 951.5 1,031.8
S4 854.3 890.4 1,015.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,072.0 1,044.7 27.3 2.6% 15.6 1.5% 22% False False 135,385
10 1,072.0 987.0 85.0 8.1% 17.6 1.7% 75% False False 124,127
20 1,072.0 985.5 86.5 8.2% 16.4 1.6% 75% False False 119,106
40 1,072.0 935.7 136.3 13.0% 16.4 1.6% 84% False False 111,133
60 1,072.0 927.6 144.4 13.7% 15.6 1.5% 85% False False 97,878
80 1,072.0 907.6 164.4 15.6% 15.0 1.4% 87% False False 76,019
100 1,072.0 907.6 164.4 15.6% 15.5 1.5% 87% False False 61,546
120 1,072.0 884.6 187.4 17.8% 15.4 1.5% 89% False False 51,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,154.4
2.618 1,120.7
1.618 1,100.1
1.000 1,087.4
0.618 1,079.5
HIGH 1,066.8
0.618 1,058.9
0.500 1,056.5
0.382 1,054.1
LOW 1,046.2
0.618 1,033.5
1.000 1,025.6
1.618 1,012.9
2.618 992.3
4.250 958.7
Fisher Pivots for day following 15-Oct-2009
Pivot 1 day 3 day
R1 1,056.5 1,059.1
PP 1,054.5 1,056.3
S1 1,052.6 1,053.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.