COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 14-Oct-2009
Day Change Summary
Previous Current
13-Oct-2009 14-Oct-2009 Change Change % Previous Week
Open 1,055.0 1,065.3 10.3 1.0% 1,004.0
High 1,069.7 1,072.0 2.3 0.2% 1,062.7
Low 1,052.2 1,056.5 4.3 0.4% 1,001.6
Close 1,065.0 1,064.7 -0.3 0.0% 1,048.6
Range 17.5 15.5 -2.0 -11.4% 61.1
ATR 16.3 16.3 -0.1 -0.4% 0.0
Volume 74,330 141,180 66,850 89.9% 655,440
Daily Pivots for day following 14-Oct-2009
Classic Woodie Camarilla DeMark
R4 1,110.9 1,103.3 1,073.2
R3 1,095.4 1,087.8 1,069.0
R2 1,079.9 1,079.9 1,067.5
R1 1,072.3 1,072.3 1,066.1 1,068.4
PP 1,064.4 1,064.4 1,064.4 1,062.4
S1 1,056.8 1,056.8 1,063.3 1,052.9
S2 1,048.9 1,048.9 1,061.9
S3 1,033.4 1,041.3 1,060.4
S4 1,017.9 1,025.8 1,056.2
Weekly Pivots for week ending 09-Oct-2009
Classic Woodie Camarilla DeMark
R4 1,220.9 1,195.9 1,082.2
R3 1,159.8 1,134.8 1,065.4
R2 1,098.7 1,098.7 1,059.8
R1 1,073.7 1,073.7 1,054.2 1,086.2
PP 1,037.6 1,037.6 1,037.6 1,043.9
S1 1,012.6 1,012.6 1,043.0 1,025.1
S2 976.5 976.5 1,037.4
S3 915.4 951.5 1,031.8
S4 854.3 890.4 1,015.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,072.0 1,043.8 28.2 2.6% 15.3 1.4% 74% True False 129,180
10 1,072.0 987.0 85.0 8.0% 16.8 1.6% 91% True False 124,913
20 1,072.0 985.5 86.5 8.1% 16.2 1.5% 92% True False 118,146
40 1,072.0 933.3 138.7 13.0% 16.2 1.5% 95% True False 109,101
60 1,072.0 927.6 144.4 13.6% 15.4 1.4% 95% True False 95,922
80 1,072.0 907.6 164.4 15.4% 14.9 1.4% 96% True False 74,366
100 1,072.0 907.6 164.4 15.4% 15.5 1.5% 96% True False 60,242
120 1,072.0 884.6 187.4 17.6% 15.3 1.4% 96% True False 50,703
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,137.9
2.618 1,112.6
1.618 1,097.1
1.000 1,087.5
0.618 1,081.6
HIGH 1,072.0
0.618 1,066.1
0.500 1,064.3
0.382 1,062.4
LOW 1,056.5
0.618 1,046.9
1.000 1,041.0
1.618 1,031.4
2.618 1,015.9
4.250 990.6
Fisher Pivots for day following 14-Oct-2009
Pivot 1 day 3 day
R1 1,064.6 1,063.1
PP 1,064.4 1,061.6
S1 1,064.3 1,060.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.