COMEX Gold Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2009
Day Change Summary Previous Current 12-Oct-2009 13-Oct-2009 Change Change % Previous Week Open 1,050.0 1,055.0 5.0 0.5% 1,004.0 High 1,060.5 1,069.7 9.2 0.9% 1,062.7 Low 1,048.0 1,052.2 4.2 0.4% 1,001.6 Close 1,057.5 1,065.0 7.5 0.7% 1,048.6 Range 12.5 17.5 5.0 40.0% 61.1 ATR 16.2 16.3 0.1 0.6% 0.0 Volume 122,696 74,330 -48,366 -39.4% 655,440
Daily Pivots for day following 13-Oct-2009 Classic Woodie Camarilla DeMark R4 1,114.8 1,107.4 1,074.6 R3 1,097.3 1,089.9 1,069.8 R2 1,079.8 1,079.8 1,068.2 R1 1,072.4 1,072.4 1,066.6 1,076.1 PP 1,062.3 1,062.3 1,062.3 1,064.2 S1 1,054.9 1,054.9 1,063.4 1,058.6 S2 1,044.8 1,044.8 1,061.8 S3 1,027.3 1,037.4 1,060.2 S4 1,009.8 1,019.9 1,055.4	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 1,220.9 1,195.9 1,082.2 R3 1,159.8 1,134.8 1,065.4 R2 1,098.7 1,098.7 1,059.8 R1 1,073.7 1,073.7 1,054.2 1,086.2 PP 1,037.6 1,037.6 1,037.6 1,043.9 S1 1,012.6 1,012.6 1,043.0 1,025.1 S2 976.5 976.5 1,037.4 S3 915.4 951.5 1,031.8 S4 854.3 890.4 1,015.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,069.7 1,037.8 31.9 3.0% 14.6 1.4% 85% True False 121,594 10 1,069.7 987.0 82.7 7.8% 17.1 1.6% 94% True False 121,313 20 1,069.7 985.5 84.2 7.9% 16.2 1.5% 94% True False 116,571 40 1,069.7 933.3 136.4 12.8% 16.0 1.5% 97% True False 107,909 60 1,069.7 927.6 142.1 13.3% 15.3 1.4% 97% True False 93,955 80 1,069.7 907.6 162.1 15.2% 15.0 1.4% 97% True False 72,614 100 1,069.7 907.6 162.1 15.2% 15.5 1.5% 97% True False 58,885 120 1,069.7 884.6 185.1 17.4% 15.3 1.4% 97% True False 49,543
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.0 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,144.1 2.618 1,115.5 1.618 1,098.0 1.000 1,087.2 0.618 1,080.5 HIGH 1,069.7 0.618 1,063.0 0.500 1,061.0 0.382 1,058.9 LOW 1,052.2 0.618 1,041.4 1.000 1,034.7 1.618 1,023.9 2.618 1,006.4 4.250 977.8
Fisher Pivots for day following 13-Oct-2009 Pivot 1 day 3 day R1 1,063.7 1,062.4 PP 1,062.3 1,059.8 S1 1,061.0 1,057.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.