COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 12-Oct-2009
Day Change Summary
Previous Current
09-Oct-2009 12-Oct-2009 Change Change % Previous Week
Open 1,055.9 1,050.0 -5.9 -0.6% 1,004.0
High 1,056.7 1,060.5 3.8 0.4% 1,062.7
Low 1,044.7 1,048.0 3.3 0.3% 1,001.6
Close 1,048.6 1,057.5 8.9 0.8% 1,048.6
Range 12.0 12.5 0.5 4.2% 61.1
ATR 16.5 16.2 -0.3 -1.7% 0.0
Volume 204,448 122,696 -81,752 -40.0% 655,440
Daily Pivots for day following 12-Oct-2009
Classic Woodie Camarilla DeMark
R4 1,092.8 1,087.7 1,064.4
R3 1,080.3 1,075.2 1,060.9
R2 1,067.8 1,067.8 1,059.8
R1 1,062.7 1,062.7 1,058.6 1,065.3
PP 1,055.3 1,055.3 1,055.3 1,056.6
S1 1,050.2 1,050.2 1,056.4 1,052.8
S2 1,042.8 1,042.8 1,055.2
S3 1,030.3 1,037.7 1,054.1
S4 1,017.8 1,025.2 1,050.6
Weekly Pivots for week ending 09-Oct-2009
Classic Woodie Camarilla DeMark
R4 1,220.9 1,195.9 1,082.2
R3 1,159.8 1,134.8 1,065.4
R2 1,098.7 1,098.7 1,059.8
R1 1,073.7 1,073.7 1,054.2 1,086.2
PP 1,037.6 1,037.6 1,037.6 1,043.9
S1 1,012.6 1,012.6 1,043.0 1,025.1
S2 976.5 976.5 1,037.4
S3 915.4 951.5 1,031.8
S4 854.3 890.4 1,015.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,062.7 1,016.6 46.1 4.4% 16.7 1.6% 89% False False 127,378
10 1,062.7 986.1 76.6 7.2% 16.5 1.6% 93% False False 122,757
20 1,062.7 985.5 77.2 7.3% 16.2 1.5% 93% False False 117,550
40 1,062.7 931.3 131.4 12.4% 16.1 1.5% 96% False False 108,003
60 1,062.7 927.6 135.1 12.8% 15.3 1.4% 96% False False 92,947
80 1,062.7 907.6 155.1 14.7% 14.9 1.4% 97% False False 71,736
100 1,062.7 907.6 155.1 14.7% 15.5 1.5% 97% False False 58,218
120 1,062.7 884.6 178.1 16.8% 15.3 1.4% 97% False False 48,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,113.6
2.618 1,093.2
1.618 1,080.7
1.000 1,073.0
0.618 1,068.2
HIGH 1,060.5
0.618 1,055.7
0.500 1,054.3
0.382 1,052.8
LOW 1,048.0
0.618 1,040.3
1.000 1,035.5
1.618 1,027.8
2.618 1,015.3
4.250 994.9
Fisher Pivots for day following 12-Oct-2009
Pivot 1 day 3 day
R1 1,056.4 1,056.1
PP 1,055.3 1,054.7
S1 1,054.3 1,053.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.