COMEX Gold Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2009
Day Change Summary Previous Current 07-Oct-2009 08-Oct-2009 Change Change % Previous Week Open 1,042.7 1,045.7 3.0 0.3% 993.1 High 1,049.7 1,062.7 13.0 1.2% 1,011.1 Low 1,037.8 1,043.8 6.0 0.6% 986.1 Close 1,044.4 1,056.3 11.9 1.1% 1,004.3 Range 11.9 18.9 7.0 58.8% 25.0 ATR 16.7 16.9 0.2 0.9% 0.0 Volume 103,249 103,249 0 0.0% 578,472
Daily Pivots for day following 08-Oct-2009 Classic Woodie Camarilla DeMark R4 1,111.0 1,102.5 1,066.7 R3 1,092.1 1,083.6 1,061.5 R2 1,073.2 1,073.2 1,059.8 R1 1,064.7 1,064.7 1,058.0 1,069.0 PP 1,054.3 1,054.3 1,054.3 1,056.4 S1 1,045.8 1,045.8 1,054.6 1,050.1 S2 1,035.4 1,035.4 1,052.8 S3 1,016.5 1,026.9 1,051.1 S4 997.6 1,008.0 1,045.9	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 1,075.5 1,064.9 1,018.1 R3 1,050.5 1,039.9 1,011.2 R2 1,025.5 1,025.5 1,008.9 R1 1,014.9 1,014.9 1,006.6 1,020.2 PP 1,000.5 1,000.5 1,000.5 1,003.2 S1 989.9 989.9 1,002.0 995.2 S2 975.5 975.5 999.7 S3 950.5 964.9 997.4 S4 925.5 939.9 990.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,062.7 987.0 75.7 7.2% 19.7 1.9% 92% True False 112,868 10 1,062.7 985.5 77.2 7.3% 16.6 1.6% 92% True False 119,789 20 1,062.7 985.5 77.2 7.3% 16.7 1.6% 92% True False 114,323 40 1,062.7 931.3 131.4 12.4% 16.2 1.5% 95% True False 103,191 60 1,062.7 927.6 135.1 12.8% 15.2 1.4% 95% True False 88,066 80 1,062.7 907.6 155.1 14.7% 14.9 1.4% 96% True False 67,752 100 1,062.7 907.6 155.1 14.7% 15.5 1.5% 96% True False 54,998 120 1,062.7 884.6 178.1 16.9% 15.3 1.4% 96% True False 46,239
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.1 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,143.0 2.618 1,112.2 1.618 1,093.3 1.000 1,081.6 0.618 1,074.4 HIGH 1,062.7 0.618 1,055.5 0.500 1,053.3 0.382 1,051.0 LOW 1,043.8 0.618 1,032.1 1.000 1,024.9 1.618 1,013.2 2.618 994.3 4.250 963.5
Fisher Pivots for day following 08-Oct-2009 Pivot 1 day 3 day R1 1,055.3 1,050.8 PP 1,054.3 1,045.2 S1 1,053.3 1,039.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.