COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 07-Oct-2009
Day Change Summary
Previous Current
06-Oct-2009 07-Oct-2009 Change Change % Previous Week
Open 1,017.8 1,042.7 24.9 2.4% 993.1
High 1,045.0 1,049.7 4.7 0.4% 1,011.1
Low 1,016.6 1,037.8 21.2 2.1% 986.1
Close 1,039.7 1,044.4 4.7 0.5% 1,004.3
Range 28.4 11.9 -16.5 -58.1% 25.0
ATR 17.1 16.7 -0.4 -2.2% 0.0
Volume 103,249 103,249 0 0.0% 578,472
Daily Pivots for day following 07-Oct-2009
Classic Woodie Camarilla DeMark
R4 1,079.7 1,073.9 1,050.9
R3 1,067.8 1,062.0 1,047.7
R2 1,055.9 1,055.9 1,046.6
R1 1,050.1 1,050.1 1,045.5 1,053.0
PP 1,044.0 1,044.0 1,044.0 1,045.4
S1 1,038.2 1,038.2 1,043.3 1,041.1
S2 1,032.1 1,032.1 1,042.2
S3 1,020.2 1,026.3 1,041.1
S4 1,008.3 1,014.4 1,037.9
Weekly Pivots for week ending 02-Oct-2009
Classic Woodie Camarilla DeMark
R4 1,075.5 1,064.9 1,018.1
R3 1,050.5 1,039.9 1,011.2
R2 1,025.5 1,025.5 1,008.9
R1 1,014.9 1,014.9 1,006.6 1,020.2
PP 1,000.5 1,000.5 1,000.5 1,003.2
S1 989.9 989.9 1,002.0 995.2
S2 975.5 975.5 999.7
S3 950.5 964.9 997.4
S4 925.5 939.9 990.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,049.7 987.0 62.7 6.0% 18.4 1.8% 92% True False 120,646
10 1,049.7 985.5 64.2 6.1% 17.7 1.7% 92% True False 120,607
20 1,049.7 983.2 66.5 6.4% 16.6 1.6% 92% True False 115,485
40 1,049.7 931.3 118.4 11.3% 16.1 1.5% 96% True False 101,877
60 1,049.7 927.5 122.2 11.7% 15.2 1.5% 96% True False 86,596
80 1,049.7 907.6 142.1 13.6% 14.8 1.4% 96% True False 66,478
100 1,049.7 907.6 142.1 13.6% 15.5 1.5% 96% True False 53,990
120 1,049.7 872.0 177.7 17.0% 15.3 1.5% 97% True False 45,387
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.2
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,100.3
2.618 1,080.9
1.618 1,069.0
1.000 1,061.6
0.618 1,057.1
HIGH 1,049.7
0.618 1,045.2
0.500 1,043.8
0.382 1,042.3
LOW 1,037.8
0.618 1,030.4
1.000 1,025.9
1.618 1,018.5
2.618 1,006.6
4.250 987.2
Fisher Pivots for day following 07-Oct-2009
Pivot 1 day 3 day
R1 1,044.2 1,038.2
PP 1,044.0 1,031.9
S1 1,043.8 1,025.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.