COMEX Gold Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2009
Day Change Summary Previous Current 01-Oct-2009 02-Oct-2009 Change Change % Previous Week Open 1,008.3 999.0 -9.3 -0.9% 993.1 High 1,011.1 1,008.8 -2.3 -0.2% 1,011.1 Low 998.6 987.0 -11.6 -1.2% 986.1 Close 1,000.7 1,004.3 3.6 0.4% 1,004.3 Range 12.5 21.8 9.3 74.4% 25.0 ATR 15.7 16.2 0.4 2.8% 0.0 Volume 142,136 113,352 -28,784 -20.3% 578,472
Daily Pivots for day following 02-Oct-2009 Classic Woodie Camarilla DeMark R4 1,065.4 1,056.7 1,016.3 R3 1,043.6 1,034.9 1,010.3 R2 1,021.8 1,021.8 1,008.3 R1 1,013.1 1,013.1 1,006.3 1,017.5 PP 1,000.0 1,000.0 1,000.0 1,002.2 S1 991.3 991.3 1,002.3 995.7 S2 978.2 978.2 1,000.3 S3 956.4 969.5 998.3 S4 934.6 947.7 992.3	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 1,075.5 1,064.9 1,018.1 R3 1,050.5 1,039.9 1,011.2 R2 1,025.5 1,025.5 1,008.9 R1 1,014.9 1,014.9 1,006.6 1,020.2 PP 1,000.5 1,000.5 1,000.5 1,003.2 S1 989.9 989.9 1,002.0 995.2 S2 975.5 975.5 999.7 S3 950.5 964.9 997.4 S4 925.5 939.9 990.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,011.1 986.1 25.0 2.5% 15.0 1.5% 73% False False 115,694 10 1,021.5 985.5 36.0 3.6% 16.2 1.6% 52% False False 114,308 20 1,025.8 983.2 42.6 4.2% 16.0 1.6% 50% False False 120,415 40 1,025.8 931.3 94.5 9.4% 15.5 1.5% 77% False False 100,043 60 1,025.8 909.7 116.1 11.6% 14.7 1.5% 81% False False 81,572 80 1,025.8 907.6 118.2 11.8% 14.7 1.5% 82% False False 62,241 100 1,025.8 907.6 118.2 11.8% 15.2 1.5% 82% False False 50,635 120 1,025.8 870.5 155.3 15.5% 15.2 1.5% 86% False False 42,511
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.0 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,101.5 2.618 1,065.9 1.618 1,044.1 1.000 1,030.6 0.618 1,022.3 HIGH 1,008.8 0.618 1,000.5 0.500 997.9 0.382 995.3 LOW 987.0 0.618 973.5 1.000 965.2 1.618 951.7 2.618 929.9 4.250 894.4
Fisher Pivots for day following 02-Oct-2009 Pivot 1 day 3 day R1 1,002.2 1,002.6 PP 1,000.0 1,000.8 S1 997.9 999.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.