COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 29-Sep-2009
Day Change Summary
Previous Current
28-Sep-2009 29-Sep-2009 Change Change % Previous Week
Open 993.1 992.6 -0.5 -0.1% 1,006.8
High 998.0 997.2 -0.8 -0.1% 1,021.5
Low 986.7 986.1 -0.6 -0.1% 985.5
Close 994.1 994.4 0.3 0.0% 991.6
Range 11.3 11.1 -0.2 -1.8% 36.0
ATR 16.2 15.8 -0.4 -2.2% 0.0
Volume 129,031 88,768 -40,263 -31.2% 564,613
Daily Pivots for day following 29-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,025.9 1,021.2 1,000.5
R3 1,014.8 1,010.1 997.5
R2 1,003.7 1,003.7 996.4
R1 999.0 999.0 995.4 1,001.4
PP 992.6 992.6 992.6 993.7
S1 987.9 987.9 993.4 990.3
S2 981.5 981.5 992.4
S3 970.4 976.8 991.3
S4 959.3 965.7 988.3
Weekly Pivots for week ending 25-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,107.5 1,085.6 1,011.4
R3 1,071.5 1,049.6 1,001.5
R2 1,035.5 1,035.5 998.2
R1 1,013.6 1,013.6 994.9 1,006.6
PP 999.5 999.5 999.5 996.0
S1 977.6 977.6 988.3 970.6
S2 963.5 963.5 985.0
S3 927.5 941.6 981.7
S4 891.5 905.6 971.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,021.0 985.5 35.5 3.6% 16.1 1.6% 25% False False 117,949
10 1,025.8 985.5 40.3 4.1% 15.2 1.5% 22% False False 111,828
20 1,025.8 947.5 78.3 7.9% 16.6 1.7% 60% False False 118,496
40 1,025.8 931.3 94.5 9.5% 15.3 1.5% 67% False False 97,798
60 1,025.8 907.6 118.2 11.9% 14.6 1.5% 73% False False 75,947
80 1,025.8 907.6 118.2 11.9% 14.7 1.5% 73% False False 57,916
100 1,025.8 907.6 118.2 11.9% 15.0 1.5% 73% False False 47,139
120 1,025.8 870.5 155.3 15.6% 15.1 1.5% 80% False False 39,538
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 1,044.4
2.618 1,026.3
1.618 1,015.2
1.000 1,008.3
0.618 1,004.1
HIGH 997.2
0.618 993.0
0.500 991.7
0.382 990.3
LOW 986.1
0.618 979.2
1.000 975.0
1.618 968.1
2.618 957.0
4.250 938.9
Fisher Pivots for day following 29-Sep-2009
Pivot 1 day 3 day
R1 993.5 993.9
PP 992.6 993.5
S1 991.7 993.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.