COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 25-Sep-2009
Day Change Summary
Previous Current
24-Sep-2009 25-Sep-2009 Change Change % Previous Week
Open 1,008.7 992.8 -15.9 -1.6% 1,006.8
High 1,021.0 1,000.5 -20.5 -2.0% 1,021.5
Low 991.3 985.5 -5.8 -0.6% 985.5
Close 998.9 991.6 -7.3 -0.7% 991.6
Range 29.7 15.0 -14.7 -49.5% 36.0
ATR 16.7 16.5 -0.1 -0.7% 0.0
Volume 111,428 168,429 57,001 51.2% 564,613
Daily Pivots for day following 25-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,037.5 1,029.6 999.9
R3 1,022.5 1,014.6 995.7
R2 1,007.5 1,007.5 994.4
R1 999.6 999.6 993.0 996.1
PP 992.5 992.5 992.5 990.8
S1 984.6 984.6 990.2 981.1
S2 977.5 977.5 988.9
S3 962.5 969.6 987.5
S4 947.5 954.6 983.4
Weekly Pivots for week ending 25-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,107.5 1,085.6 1,011.4
R3 1,071.5 1,049.6 1,001.5
R2 1,035.5 1,035.5 998.2
R1 1,013.6 1,013.6 994.9 1,006.6
PP 999.5 999.5 999.5 996.0
S1 977.6 977.6 988.3 970.6
S2 963.5 963.5 985.0
S3 927.5 941.6 981.7
S4 891.5 905.6 971.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,021.5 985.5 36.0 3.6% 17.4 1.8% 17% False True 112,922
10 1,025.8 985.5 40.3 4.1% 16.5 1.7% 15% False True 112,781
20 1,025.8 944.3 81.5 8.2% 17.1 1.7% 58% False False 114,991
40 1,025.8 931.3 94.5 9.5% 15.7 1.6% 64% False False 96,368
60 1,025.8 907.6 118.2 11.9% 14.7 1.5% 71% False False 72,564
80 1,025.8 907.6 118.2 11.9% 15.0 1.5% 71% False False 55,247
100 1,025.8 901.1 124.7 12.6% 15.2 1.5% 73% False False 45,006
120 1,025.8 870.5 155.3 15.7% 15.1 1.5% 78% False False 37,743
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,064.3
2.618 1,039.8
1.618 1,024.8
1.000 1,015.5
0.618 1,009.8
HIGH 1,000.5
0.618 994.8
0.500 993.0
0.382 991.2
LOW 985.5
0.618 976.2
1.000 970.5
1.618 961.2
2.618 946.2
4.250 921.8
Fisher Pivots for day following 25-Sep-2009
Pivot 1 day 3 day
R1 993.0 1,003.3
PP 992.5 999.4
S1 992.1 995.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.