COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 24-Sep-2009
Day Change Summary
Previous Current
23-Sep-2009 24-Sep-2009 Change Change % Previous Week
Open 1,016.1 1,008.7 -7.4 -0.7% 1,007.7
High 1,020.4 1,021.0 0.6 0.1% 1,025.8
Low 1,007.2 991.3 -15.9 -1.6% 993.0
Close 1,014.4 998.9 -15.5 -1.5% 1,010.3
Range 13.2 29.7 16.5 125.0% 32.8
ATR 15.7 16.7 1.0 6.4% 0.0
Volume 92,090 111,428 19,338 21.0% 563,206
Daily Pivots for day following 24-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,092.8 1,075.6 1,015.2
R3 1,063.1 1,045.9 1,007.1
R2 1,033.4 1,033.4 1,004.3
R1 1,016.2 1,016.2 1,001.6 1,010.0
PP 1,003.7 1,003.7 1,003.7 1,000.6
S1 986.5 986.5 996.2 980.3
S2 974.0 974.0 993.5
S3 944.3 956.8 990.7
S4 914.6 927.1 982.6
Weekly Pivots for week ending 18-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,108.1 1,092.0 1,028.3
R3 1,075.3 1,059.2 1,019.3
R2 1,042.5 1,042.5 1,016.3
R1 1,026.4 1,026.4 1,013.3 1,034.5
PP 1,009.7 1,009.7 1,009.7 1,013.7
S1 993.6 993.6 1,007.3 1,001.7
S2 976.9 976.9 1,004.3
S3 944.1 960.8 1,001.3
S4 911.3 928.0 992.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,021.5 991.3 30.2 3.0% 16.9 1.7% 25% False True 101,460
10 1,025.8 991.3 34.5 3.5% 16.7 1.7% 22% False True 108,857
20 1,025.8 942.6 83.2 8.3% 16.8 1.7% 68% False False 109,999
40 1,025.8 930.9 94.9 9.5% 15.6 1.6% 72% False False 94,505
60 1,025.8 907.6 118.2 11.8% 14.8 1.5% 77% False False 69,841
80 1,025.8 907.6 118.2 11.8% 15.3 1.5% 77% False False 53,172
100 1,025.8 899.5 126.3 12.6% 15.2 1.5% 79% False False 43,355
120 1,025.8 869.5 156.3 15.6% 15.3 1.5% 83% False False 36,346
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.6
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1,147.2
2.618 1,098.8
1.618 1,069.1
1.000 1,050.7
0.618 1,039.4
HIGH 1,021.0
0.618 1,009.7
0.500 1,006.2
0.382 1,002.6
LOW 991.3
0.618 972.9
1.000 961.6
1.618 943.2
2.618 913.5
4.250 865.1
Fisher Pivots for day following 24-Sep-2009
Pivot 1 day 3 day
R1 1,006.2 1,006.4
PP 1,003.7 1,003.9
S1 1,001.3 1,001.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.