COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 22-Sep-2009
Day Change Summary
Previous Current
21-Sep-2009 22-Sep-2009 Change Change % Previous Week
Open 1,006.8 1,005.0 -1.8 -0.2% 1,007.7
High 1,008.3 1,021.5 13.2 1.3% 1,025.8
Low 996.3 1,004.2 7.9 0.8% 993.0
Close 1,004.9 1,015.5 10.6 1.1% 1,010.3
Range 12.0 17.3 5.3 44.2% 32.8
ATR 15.7 15.8 0.1 0.7% 0.0
Volume 102,954 89,712 -13,242 -12.9% 563,206
Daily Pivots for day following 22-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,065.6 1,057.9 1,025.0
R3 1,048.3 1,040.6 1,020.3
R2 1,031.0 1,031.0 1,018.7
R1 1,023.3 1,023.3 1,017.1 1,027.2
PP 1,013.7 1,013.7 1,013.7 1,015.7
S1 1,006.0 1,006.0 1,013.9 1,009.9
S2 996.4 996.4 1,012.3
S3 979.1 988.7 1,010.7
S4 961.8 971.4 1,006.0
Weekly Pivots for week ending 18-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,108.1 1,092.0 1,028.3
R3 1,075.3 1,059.2 1,019.3
R2 1,042.5 1,042.5 1,016.3
R1 1,026.4 1,026.4 1,013.3 1,034.5
PP 1,009.7 1,009.7 1,009.7 1,013.7
S1 993.6 993.6 1,007.3 1,001.7
S2 976.9 976.9 1,004.3
S3 944.1 960.8 1,001.3
S4 911.3 928.0 992.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,025.8 996.3 29.5 2.9% 14.4 1.4% 65% False False 105,707
10 1,025.8 983.2 42.6 4.2% 15.8 1.6% 76% False False 117,654
20 1,025.8 941.2 84.6 8.3% 15.9 1.6% 88% False False 107,403
40 1,025.8 927.6 98.2 9.7% 15.5 1.5% 90% False False 92,540
60 1,025.8 907.6 118.2 11.6% 14.5 1.4% 91% False False 66,526
80 1,025.8 907.6 118.2 11.6% 15.1 1.5% 91% False False 50,705
100 1,025.8 884.8 141.0 13.9% 15.1 1.5% 93% False False 41,336
120 1,025.8 869.5 156.3 15.4% 15.3 1.5% 93% False False 34,672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,095.0
2.618 1,066.8
1.618 1,049.5
1.000 1,038.8
0.618 1,032.2
HIGH 1,021.5
0.618 1,014.9
0.500 1,012.9
0.382 1,010.8
LOW 1,004.2
0.618 993.5
1.000 986.9
1.618 976.2
2.618 958.9
4.250 930.7
Fisher Pivots for day following 22-Sep-2009
Pivot 1 day 3 day
R1 1,014.6 1,013.3
PP 1,013.7 1,011.1
S1 1,012.9 1,008.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.