COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 21-Sep-2009
Day Change Summary
Previous Current
18-Sep-2009 21-Sep-2009 Change Change % Previous Week
Open 1,014.5 1,006.8 -7.7 -0.8% 1,007.7
High 1,019.5 1,008.3 -11.2 -1.1% 1,025.8
Low 1,007.4 996.3 -11.1 -1.1% 993.0
Close 1,010.3 1,004.9 -5.4 -0.5% 1,010.3
Range 12.1 12.0 -0.1 -0.8% 32.8
ATR 15.9 15.7 -0.1 -0.8% 0.0
Volume 111,116 102,954 -8,162 -7.3% 563,206
Daily Pivots for day following 21-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,039.2 1,034.0 1,011.5
R3 1,027.2 1,022.0 1,008.2
R2 1,015.2 1,015.2 1,007.1
R1 1,010.0 1,010.0 1,006.0 1,006.6
PP 1,003.2 1,003.2 1,003.2 1,001.5
S1 998.0 998.0 1,003.8 994.6
S2 991.2 991.2 1,002.7
S3 979.2 986.0 1,001.6
S4 967.2 974.0 998.3
Weekly Pivots for week ending 18-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,108.1 1,092.0 1,028.3
R3 1,075.3 1,059.2 1,019.3
R2 1,042.5 1,042.5 1,016.3
R1 1,026.4 1,026.4 1,013.3 1,034.5
PP 1,009.7 1,009.7 1,009.7 1,013.7
S1 993.6 993.6 1,007.3 1,001.7
S2 976.9 976.9 1,004.3
S3 944.1 960.8 1,001.3
S4 911.3 928.0 992.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,025.8 993.0 32.8 3.3% 14.6 1.5% 36% False False 106,549
10 1,025.8 983.2 42.6 4.2% 15.8 1.6% 51% False False 120,438
20 1,025.8 935.7 90.1 9.0% 16.1 1.6% 77% False False 107,203
40 1,025.8 927.6 98.2 9.8% 15.3 1.5% 79% False False 91,032
60 1,025.8 907.6 118.2 11.8% 14.4 1.4% 82% False False 65,077
80 1,025.8 907.6 118.2 11.8% 15.2 1.5% 82% False False 49,659
100 1,025.8 884.6 141.2 14.1% 15.1 1.5% 85% False False 40,465
120 1,025.8 869.5 156.3 15.6% 15.3 1.5% 87% False False 33,941
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,059.3
2.618 1,039.7
1.618 1,027.7
1.000 1,020.3
0.618 1,015.7
HIGH 1,008.3
0.618 1,003.7
0.500 1,002.3
0.382 1,000.9
LOW 996.3
0.618 988.9
1.000 984.3
1.618 976.9
2.618 964.9
4.250 945.3
Fisher Pivots for day following 21-Sep-2009
Pivot 1 day 3 day
R1 1,004.0 1,011.1
PP 1,003.2 1,009.0
S1 1,002.3 1,007.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.