COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 16-Sep-2009
Day Change Summary
Previous Current
15-Sep-2009 16-Sep-2009 Change Change % Previous Week
Open 1,000.9 1,009.0 8.1 0.8% 994.9
High 1,011.5 1,023.3 11.8 1.2% 1,013.7
Low 993.0 1,007.9 14.9 1.5% 983.2
Close 1,006.3 1,020.2 13.9 1.4% 1,006.4
Range 18.5 15.4 -3.1 -16.8% 30.5
ATR 16.2 16.2 0.1 0.4% 0.0
Volume 93,924 109,669 15,745 16.8% 538,227
Daily Pivots for day following 16-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,063.3 1,057.2 1,028.7
R3 1,047.9 1,041.8 1,024.4
R2 1,032.5 1,032.5 1,023.0
R1 1,026.4 1,026.4 1,021.6 1,029.5
PP 1,017.1 1,017.1 1,017.1 1,018.7
S1 1,011.0 1,011.0 1,018.8 1,014.1
S2 1,001.7 1,001.7 1,017.4
S3 986.3 995.6 1,016.0
S4 970.9 980.2 1,011.7
Weekly Pivots for week ending 11-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,092.6 1,080.0 1,023.2
R3 1,062.1 1,049.5 1,014.8
R2 1,031.6 1,031.6 1,012.0
R1 1,019.0 1,019.0 1,009.2 1,025.3
PP 1,001.1 1,001.1 1,001.1 1,004.3
S1 988.5 988.5 1,003.6 994.8
S2 970.6 970.6 1,000.8
S3 940.1 958.0 998.0
S4 909.6 927.5 989.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,023.3 983.2 40.1 3.9% 17.0 1.7% 92% True False 118,535
10 1,023.3 952.5 70.8 6.9% 18.3 1.8% 96% True False 128,819
20 1,023.3 933.3 90.0 8.8% 16.3 1.6% 97% True False 100,055
40 1,023.3 927.6 95.7 9.4% 15.1 1.5% 97% True False 84,810
60 1,023.3 907.6 115.7 11.3% 14.5 1.4% 97% True False 59,773
80 1,023.3 907.6 115.7 11.3% 15.3 1.5% 97% True False 45,765
100 1,023.3 884.6 138.7 13.6% 15.2 1.5% 98% True False 37,214
120 1,023.3 869.5 153.8 15.1% 15.4 1.5% 98% True False 31,286
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,088.8
2.618 1,063.6
1.618 1,048.2
1.000 1,038.7
0.618 1,032.8
HIGH 1,023.3
0.618 1,017.4
0.500 1,015.6
0.382 1,013.8
LOW 1,007.9
0.618 998.4
1.000 992.5
1.618 983.0
2.618 967.6
4.250 942.5
Fisher Pivots for day following 16-Sep-2009
Pivot 1 day 3 day
R1 1,018.7 1,016.2
PP 1,017.1 1,012.2
S1 1,015.6 1,008.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.