COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 15-Sep-2009
Day Change Summary
Previous Current
14-Sep-2009 15-Sep-2009 Change Change % Previous Week
Open 1,007.7 1,000.9 -6.8 -0.7% 994.9
High 1,010.8 1,011.5 0.7 0.1% 1,013.7
Low 994.4 993.0 -1.4 -0.1% 983.2
Close 1,001.1 1,006.3 5.2 0.5% 1,006.4
Range 16.4 18.5 2.1 12.8% 30.5
ATR 16.0 16.2 0.2 1.1% 0.0
Volume 133,411 93,924 -39,487 -29.6% 538,227
Daily Pivots for day following 15-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,059.1 1,051.2 1,016.5
R3 1,040.6 1,032.7 1,011.4
R2 1,022.1 1,022.1 1,009.7
R1 1,014.2 1,014.2 1,008.0 1,018.2
PP 1,003.6 1,003.6 1,003.6 1,005.6
S1 995.7 995.7 1,004.6 999.7
S2 985.1 985.1 1,002.9
S3 966.6 977.2 1,001.2
S4 948.1 958.7 996.1
Weekly Pivots for week ending 11-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,092.6 1,080.0 1,023.2
R3 1,062.1 1,049.5 1,014.8
R2 1,031.6 1,031.6 1,012.0
R1 1,019.0 1,019.0 1,009.2 1,025.3
PP 1,001.1 1,001.1 1,001.1 1,004.3
S1 988.5 988.5 1,003.6 994.8
S2 970.6 970.6 1,000.8
S3 940.1 958.0 998.0
S4 909.6 927.5 989.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,013.7 983.2 30.5 3.0% 17.2 1.7% 76% False False 129,602
10 1,013.7 947.5 66.2 6.6% 17.9 1.8% 89% False False 125,165
20 1,013.7 933.3 80.4 8.0% 15.9 1.6% 91% False False 99,247
40 1,013.7 927.6 86.1 8.6% 14.9 1.5% 91% False False 82,647
60 1,013.7 907.6 106.1 10.5% 14.6 1.5% 93% False False 57,962
80 1,013.7 907.6 106.1 10.5% 15.3 1.5% 93% False False 44,464
100 1,013.7 884.6 129.1 12.8% 15.1 1.5% 94% False False 36,137
120 1,013.7 869.5 144.2 14.3% 15.4 1.5% 95% False False 30,383
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.6
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,090.1
2.618 1,059.9
1.618 1,041.4
1.000 1,030.0
0.618 1,022.9
HIGH 1,011.5
0.618 1,004.4
0.500 1,002.3
0.382 1,000.1
LOW 993.0
0.618 981.6
1.000 974.5
1.618 963.1
2.618 944.6
4.250 914.4
Fisher Pivots for day following 15-Sep-2009
Pivot 1 day 3 day
R1 1,005.0 1,005.3
PP 1,003.6 1,004.3
S1 1,002.3 1,003.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.