COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 14-Sep-2009
Day Change Summary
Previous Current
11-Sep-2009 14-Sep-2009 Change Change % Previous Week
Open 998.5 1,007.7 9.2 0.9% 994.9
High 1,013.7 1,010.8 -2.9 -0.3% 1,013.7
Low 996.3 994.4 -1.9 -0.2% 983.2
Close 1,006.4 1,001.1 -5.3 -0.5% 1,006.4
Range 17.4 16.4 -1.0 -5.7% 30.5
ATR 16.0 16.0 0.0 0.2% 0.0
Volume 129,181 133,411 4,230 3.3% 538,227
Daily Pivots for day following 14-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,051.3 1,042.6 1,010.1
R3 1,034.9 1,026.2 1,005.6
R2 1,018.5 1,018.5 1,004.1
R1 1,009.8 1,009.8 1,002.6 1,006.0
PP 1,002.1 1,002.1 1,002.1 1,000.2
S1 993.4 993.4 999.6 989.6
S2 985.7 985.7 998.1
S3 969.3 977.0 996.6
S4 952.9 960.6 992.1
Weekly Pivots for week ending 11-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,092.6 1,080.0 1,023.2
R3 1,062.1 1,049.5 1,014.8
R2 1,031.6 1,031.6 1,012.0
R1 1,019.0 1,019.0 1,009.2 1,025.3
PP 1,001.1 1,001.1 1,001.1 1,004.3
S1 988.5 988.5 1,003.6 994.8
S2 970.6 970.6 1,000.8
S3 940.1 958.0 998.0
S4 909.6 927.5 989.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,013.7 983.2 30.5 3.0% 16.9 1.7% 59% False False 134,327
10 1,013.7 944.3 69.4 6.9% 17.8 1.8% 82% False False 124,496
20 1,013.7 931.3 82.4 8.2% 15.9 1.6% 85% False False 98,457
40 1,013.7 927.6 86.1 8.6% 14.9 1.5% 85% False False 80,645
60 1,013.7 907.6 106.1 10.6% 14.4 1.4% 88% False False 56,465
80 1,013.7 907.6 106.1 10.6% 15.3 1.5% 88% False False 43,385
100 1,013.7 884.6 129.1 12.9% 15.1 1.5% 90% False False 35,211
120 1,013.7 869.5 144.2 14.4% 15.5 1.5% 91% False False 29,623
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,080.5
2.618 1,053.7
1.618 1,037.3
1.000 1,027.2
0.618 1,020.9
HIGH 1,010.8
0.618 1,004.5
0.500 1,002.6
0.382 1,000.7
LOW 994.4
0.618 984.3
1.000 978.0
1.618 967.9
2.618 951.5
4.250 924.7
Fisher Pivots for day following 14-Sep-2009
Pivot 1 day 3 day
R1 1,002.6 1,000.2
PP 1,002.1 999.3
S1 1,001.6 998.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.