COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 08-Sep-2009
Day Change Summary
Previous Current
04-Sep-2009 08-Sep-2009 Change Change % Previous Week
Open 994.3 994.9 0.6 0.1% 957.4
High 998.4 1,009.7 11.3 1.1% 999.5
Low 987.0 992.6 5.6 0.6% 944.3
Close 996.7 999.8 3.1 0.3% 996.7
Range 11.4 17.1 5.7 50.0% 55.2
ATR 15.6 15.7 0.1 0.7% 0.0
Volume 163,795 117,550 -46,245 -28.2% 573,324
Daily Pivots for day following 08-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,052.0 1,043.0 1,009.2
R3 1,034.9 1,025.9 1,004.5
R2 1,017.8 1,017.8 1,002.9
R1 1,008.8 1,008.8 1,001.4 1,013.3
PP 1,000.7 1,000.7 1,000.7 1,003.0
S1 991.7 991.7 998.2 996.2
S2 983.6 983.6 996.7
S3 966.5 974.6 995.1
S4 949.4 957.5 990.4
Weekly Pivots for week ending 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,145.8 1,126.4 1,027.1
R3 1,090.6 1,071.2 1,011.9
R2 1,035.4 1,035.4 1,006.8
R1 1,016.0 1,016.0 1,001.8 1,025.7
PP 980.2 980.2 980.2 985.0
S1 960.8 960.8 991.6 970.5
S2 925.0 925.0 986.6
S3 869.8 905.6 981.5
S4 814.6 850.4 966.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,009.7 947.5 62.2 6.2% 18.6 1.9% 84% True False 120,728
10 1,009.7 941.2 68.5 6.9% 15.9 1.6% 86% True False 97,151
20 1,009.7 931.3 78.4 7.8% 15.1 1.5% 87% True False 83,936
40 1,009.7 920.9 88.8 8.9% 14.3 1.4% 89% True False 68,564
60 1,009.7 907.6 102.1 10.2% 14.1 1.4% 90% True False 47,438
80 1,009.7 907.6 102.1 10.2% 15.2 1.5% 90% True False 36,597
100 1,009.7 870.5 139.2 13.9% 15.0 1.5% 93% True False 29,724
120 1,009.7 869.5 140.2 14.0% 15.7 1.6% 93% True False 25,062
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,082.4
2.618 1,054.5
1.618 1,037.4
1.000 1,026.8
0.618 1,020.3
HIGH 1,009.7
0.618 1,003.2
0.500 1,001.2
0.382 999.1
LOW 992.6
0.618 982.0
1.000 975.5
1.618 964.9
2.618 947.8
4.250 919.9
Fisher Pivots for day following 08-Sep-2009
Pivot 1 day 3 day
R1 1,001.2 997.5
PP 1,000.7 995.2
S1 1,000.3 992.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.