COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 04-Sep-2009
Day Change Summary
Previous Current
03-Sep-2009 04-Sep-2009 Change Change % Previous Week
Open 979.4 994.3 14.9 1.5% 957.4
High 999.5 998.4 -1.1 -0.1% 999.5
Low 976.1 987.0 10.9 1.1% 944.3
Close 997.7 996.7 -1.0 -0.1% 996.7
Range 23.4 11.4 -12.0 -51.3% 55.2
ATR 15.9 15.6 -0.3 -2.0% 0.0
Volume 155,929 163,795 7,866 5.0% 573,324
Daily Pivots for day following 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,028.2 1,023.9 1,003.0
R3 1,016.8 1,012.5 999.8
R2 1,005.4 1,005.4 998.8
R1 1,001.1 1,001.1 997.7 1,003.3
PP 994.0 994.0 994.0 995.1
S1 989.7 989.7 995.7 991.9
S2 982.6 982.6 994.6
S3 971.2 978.3 993.6
S4 959.8 966.9 990.4
Weekly Pivots for week ending 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,145.8 1,126.4 1,027.1
R3 1,090.6 1,071.2 1,011.9
R2 1,035.4 1,035.4 1,006.8
R1 1,016.0 1,016.0 1,001.8 1,025.7
PP 980.2 980.2 980.2 985.0
S1 960.8 960.8 991.6 970.5
S2 925.0 925.0 986.6
S3 869.8 905.6 981.5
S4 814.6 850.4 966.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 999.5 944.3 55.2 5.5% 18.7 1.9% 95% False False 114,664
10 999.5 935.7 63.8 6.4% 16.5 1.7% 96% False False 93,968
20 999.5 931.3 68.2 6.8% 15.0 1.5% 96% False False 82,414
40 999.5 910.6 88.9 8.9% 14.2 1.4% 97% False False 65,954
60 999.5 907.6 91.9 9.2% 14.2 1.4% 97% False False 45,527
80 999.5 907.6 91.9 9.2% 15.0 1.5% 97% False False 35,180
100 999.5 870.5 129.0 12.9% 15.1 1.5% 98% False False 28,554
120 999.5 869.5 130.0 13.0% 16.2 1.6% 98% False False 24,086
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,046.9
2.618 1,028.2
1.618 1,016.8
1.000 1,009.8
0.618 1,005.4
HIGH 998.4
0.618 994.0
0.500 992.7
0.382 991.4
LOW 987.0
0.618 980.0
1.000 975.6
1.618 968.6
2.618 957.2
4.250 938.6
Fisher Pivots for day following 04-Sep-2009
Pivot 1 day 3 day
R1 995.4 989.8
PP 994.0 982.9
S1 992.7 976.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.