COMEX Gold Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2009
Day Change Summary Previous Current 02-Sep-2009 03-Sep-2009 Change Change % Previous Week Open 958.1 979.4 21.3 2.2% 954.8 High 982.4 999.5 17.1 1.7% 964.6 Low 952.5 976.1 23.6 2.5% 935.7 Close 978.5 997.7 19.2 2.0% 958.8 Range 29.9 23.4 -6.5 -21.7% 28.9 ATR 15.3 15.9 0.6 3.8% 0.0 Volume 93,242 155,929 62,687 67.2% 366,359
Daily Pivots for day following 03-Sep-2009 Classic Woodie Camarilla DeMark R4 1,061.3 1,052.9 1,010.6 R3 1,037.9 1,029.5 1,004.1 R2 1,014.5 1,014.5 1,002.0 R1 1,006.1 1,006.1 999.8 1,010.3 PP 991.1 991.1 991.1 993.2 S1 982.7 982.7 995.6 986.9 S2 967.7 967.7 993.4 S3 944.3 959.3 991.3 S4 920.9 935.9 984.8	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 1,039.7 1,028.2 974.7 R3 1,010.8 999.3 966.7 R2 981.9 981.9 964.1 R1 970.4 970.4 961.4 976.2 PP 953.0 953.0 953.0 955.9 S1 941.5 941.5 956.2 947.3 S2 924.1 924.1 953.5 S3 895.2 912.6 950.9 S4 866.3 883.7 942.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 999.5 944.3 55.2 5.5% 19.5 2.0% 97% True False 93,996 10 999.5 935.7 63.8 6.4% 17.4 1.7% 97% True False 82,820 20 999.5 931.3 68.2 6.8% 15.1 1.5% 97% True False 79,672 40 999.5 909.7 89.8 9.0% 14.1 1.4% 98% True False 62,150 60 999.5 907.6 91.9 9.2% 14.3 1.4% 98% True False 42,850 80 999.5 907.6 91.9 9.2% 15.1 1.5% 98% True False 33,190 100 999.5 870.5 129.0 12.9% 15.1 1.5% 99% True False 26,930 120 999.5 869.5 130.0 13.0% 16.2 1.6% 99% True False 22,728
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.5 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,099.0 2.618 1,060.8 1.618 1,037.4 1.000 1,022.9 0.618 1,014.0 HIGH 999.5 0.618 990.6 0.500 987.8 0.382 985.0 LOW 976.1 0.618 961.6 1.000 952.7 1.618 938.2 2.618 914.8 4.250 876.7
Fisher Pivots for day following 03-Sep-2009 Pivot 1 day 3 day R1 994.4 989.6 PP 991.1 981.6 S1 987.8 973.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.