COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 02-Sep-2009
Day Change Summary
Previous Current
01-Sep-2009 02-Sep-2009 Change Change % Previous Week
Open 952.0 958.1 6.1 0.6% 954.8
High 958.7 982.4 23.7 2.5% 964.6
Low 947.5 952.5 5.0 0.5% 935.7
Close 956.5 978.5 22.0 2.3% 958.8
Range 11.2 29.9 18.7 167.0% 28.9
ATR 14.2 15.3 1.1 7.9% 0.0
Volume 73,127 93,242 20,115 27.5% 366,359
Daily Pivots for day following 02-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,060.8 1,049.6 994.9
R3 1,030.9 1,019.7 986.7
R2 1,001.0 1,001.0 984.0
R1 989.8 989.8 981.2 995.4
PP 971.1 971.1 971.1 974.0
S1 959.9 959.9 975.8 965.5
S2 941.2 941.2 973.0
S3 911.3 930.0 970.3
S4 881.4 900.1 962.1
Weekly Pivots for week ending 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,039.7 1,028.2 974.7
R3 1,010.8 999.3 966.7
R2 981.9 981.9 964.1
R1 970.4 970.4 961.4 976.2
PP 953.0 953.0 953.0 955.9
S1 941.5 941.5 956.2 947.3
S2 924.1 924.1 953.5
S3 895.2 912.6 950.9
S4 866.3 883.7 942.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 982.4 942.6 39.8 4.1% 16.7 1.7% 90% True False 76,531
10 982.4 935.7 46.7 4.8% 16.0 1.6% 92% True False 75,318
20 982.4 931.3 51.1 5.2% 14.7 1.5% 92% True False 75,911
40 982.4 909.7 72.7 7.4% 13.9 1.4% 95% True False 58,525
60 982.4 907.6 74.8 7.6% 14.2 1.5% 95% True False 40,311
80 993.6 907.6 86.0 8.8% 14.9 1.5% 82% False False 31,282
100 993.6 870.5 123.1 12.6% 14.9 1.5% 88% False False 25,384
120 993.6 869.5 124.1 12.7% 16.1 1.6% 88% False False 21,447
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Widest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 1,109.5
2.618 1,060.7
1.618 1,030.8
1.000 1,012.3
0.618 1,000.9
HIGH 982.4
0.618 971.0
0.500 967.5
0.382 963.9
LOW 952.5
0.618 934.0
1.000 922.6
1.618 904.1
2.618 874.2
4.250 825.4
Fisher Pivots for day following 02-Sep-2009
Pivot 1 day 3 day
R1 974.8 973.5
PP 971.1 968.4
S1 967.5 963.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.