COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 25-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2009 |
25-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
954.8 |
943.8 |
-11.0 |
-1.2% |
949.2 |
| High |
958.5 |
956.3 |
-2.2 |
-0.2% |
959.9 |
| Low |
935.7 |
943.1 |
7.4 |
0.8% |
931.3 |
| Close |
943.7 |
946.0 |
2.3 |
0.2% |
954.7 |
| Range |
22.8 |
13.2 |
-9.6 |
-42.1% |
28.6 |
| ATR |
14.7 |
14.6 |
-0.1 |
-0.7% |
0.0 |
| Volume |
85,720 |
74,590 |
-11,130 |
-13.0% |
357,822 |
|
| Daily Pivots for day following 25-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
988.1 |
980.2 |
953.3 |
|
| R3 |
974.9 |
967.0 |
949.6 |
|
| R2 |
961.7 |
961.7 |
948.4 |
|
| R1 |
953.8 |
953.8 |
947.2 |
957.8 |
| PP |
948.5 |
948.5 |
948.5 |
950.4 |
| S1 |
940.6 |
940.6 |
944.8 |
944.6 |
| S2 |
935.3 |
935.3 |
943.6 |
|
| S3 |
922.1 |
927.4 |
942.4 |
|
| S4 |
908.9 |
914.2 |
938.7 |
|
|
| Weekly Pivots for week ending 21-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,034.4 |
1,023.2 |
970.4 |
|
| R3 |
1,005.8 |
994.6 |
962.6 |
|
| R2 |
977.2 |
977.2 |
959.9 |
|
| R1 |
966.0 |
966.0 |
957.3 |
971.6 |
| PP |
948.6 |
948.6 |
948.6 |
951.5 |
| S1 |
937.4 |
937.4 |
952.1 |
943.0 |
| S2 |
920.0 |
920.0 |
949.5 |
|
| S3 |
891.4 |
908.8 |
946.8 |
|
| S4 |
862.8 |
880.2 |
939.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
959.9 |
933.3 |
26.6 |
2.8% |
15.8 |
1.7% |
48% |
False |
False |
69,302 |
| 10 |
963.1 |
931.3 |
31.8 |
3.4% |
14.8 |
1.6% |
46% |
False |
False |
70,346 |
| 20 |
974.3 |
927.6 |
46.7 |
4.9% |
14.6 |
1.5% |
39% |
False |
False |
79,351 |
| 40 |
974.3 |
907.6 |
66.7 |
7.1% |
14.0 |
1.5% |
58% |
False |
False |
47,915 |
| 60 |
993.6 |
907.6 |
86.0 |
9.1% |
14.9 |
1.6% |
45% |
False |
False |
33,028 |
| 80 |
993.6 |
891.4 |
102.2 |
10.8% |
15.0 |
1.6% |
53% |
False |
False |
25,738 |
| 100 |
993.6 |
869.5 |
124.1 |
13.1% |
15.0 |
1.6% |
62% |
False |
False |
20,863 |
| 120 |
993.6 |
869.5 |
124.1 |
13.1% |
16.5 |
1.7% |
62% |
False |
False |
17,675 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,012.4 |
|
2.618 |
990.9 |
|
1.618 |
977.7 |
|
1.000 |
969.5 |
|
0.618 |
964.5 |
|
HIGH |
956.3 |
|
0.618 |
951.3 |
|
0.500 |
949.7 |
|
0.382 |
948.1 |
|
LOW |
943.1 |
|
0.618 |
934.9 |
|
1.000 |
929.9 |
|
1.618 |
921.7 |
|
2.618 |
908.5 |
|
4.250 |
887.0 |
|
|
| Fisher Pivots for day following 25-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
949.7 |
947.8 |
| PP |
948.5 |
947.2 |
| S1 |
947.2 |
946.6 |
|