COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 11-Aug-2009
Day Change Summary
Previous Current
10-Aug-2009 11-Aug-2009 Change Change % Previous Week
Open 956.6 948.4 -8.2 -0.9% 954.5
High 959.3 951.9 -7.4 -0.8% 974.3
Low 944.2 943.6 -0.6 -0.1% 953.1
Close 946.9 947.6 0.7 0.1% 959.5
Range 15.1 8.3 -6.8 -45.0% 21.2
ATR 14.4 14.0 -0.4 -3.0% 0.0
Volume 87,106 78,339 -8,767 -10.1% 478,285
Daily Pivots for day following 11-Aug-2009
Classic Woodie Camarilla DeMark
R4 972.6 968.4 952.2
R3 964.3 960.1 949.9
R2 956.0 956.0 949.1
R1 951.8 951.8 948.4 949.8
PP 947.7 947.7 947.7 946.7
S1 943.5 943.5 946.8 941.5
S2 939.4 939.4 946.1
S3 931.1 935.2 945.3
S4 922.8 926.9 943.0
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,025.9 1,013.9 971.2
R3 1,004.7 992.7 965.3
R2 983.5 983.5 963.4
R1 971.5 971.5 961.4 977.5
PP 962.3 962.3 962.3 965.3
S1 950.3 950.3 957.6 956.3
S2 941.1 941.1 955.6
S3 919.9 929.1 953.7
S4 898.7 907.9 947.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 974.3 943.6 30.7 3.2% 12.3 1.3% 13% False True 89,956
10 974.3 927.6 46.7 4.9% 14.4 1.5% 43% False False 88,356
20 974.3 927.5 46.8 4.9% 13.4 1.4% 43% False False 56,035
40 974.3 907.6 66.7 7.0% 13.5 1.4% 60% False False 31,079
60 993.6 907.6 86.0 9.1% 15.1 1.6% 47% False False 22,065
80 993.6 872.0 121.6 12.8% 15.0 1.6% 62% False False 17,142
100 993.6 869.5 124.1 13.1% 15.6 1.6% 63% False False 14,051
120 1,015.0 869.5 145.5 15.4% 17.7 1.9% 54% False False 11,917
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 987.2
2.618 973.6
1.618 965.3
1.000 960.2
0.618 957.0
HIGH 951.9
0.618 948.7
0.500 947.8
0.382 946.8
LOW 943.6
0.618 938.5
1.000 935.3
1.618 930.2
2.618 921.9
4.250 908.3
Fisher Pivots for day following 11-Aug-2009
Pivot 1 day 3 day
R1 947.8 955.8
PP 947.7 953.1
S1 947.7 950.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.