COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 10-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2009 |
10-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
965.2 |
956.6 |
-8.6 |
-0.9% |
954.5 |
| High |
968.0 |
959.3 |
-8.7 |
-0.9% |
974.3 |
| Low |
955.5 |
944.2 |
-11.3 |
-1.2% |
953.1 |
| Close |
959.5 |
946.9 |
-12.6 |
-1.3% |
959.5 |
| Range |
12.5 |
15.1 |
2.6 |
20.8% |
21.2 |
| ATR |
14.4 |
14.4 |
0.1 |
0.5% |
0.0 |
| Volume |
108,950 |
87,106 |
-21,844 |
-20.0% |
478,285 |
|
| Daily Pivots for day following 10-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
995.4 |
986.3 |
955.2 |
|
| R3 |
980.3 |
971.2 |
951.1 |
|
| R2 |
965.2 |
965.2 |
949.7 |
|
| R1 |
956.1 |
956.1 |
948.3 |
953.1 |
| PP |
950.1 |
950.1 |
950.1 |
948.7 |
| S1 |
941.0 |
941.0 |
945.5 |
938.0 |
| S2 |
935.0 |
935.0 |
944.1 |
|
| S3 |
919.9 |
925.9 |
942.7 |
|
| S4 |
904.8 |
910.8 |
938.6 |
|
|
| Weekly Pivots for week ending 07-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,025.9 |
1,013.9 |
971.2 |
|
| R3 |
1,004.7 |
992.7 |
965.3 |
|
| R2 |
983.5 |
983.5 |
963.4 |
|
| R1 |
971.5 |
971.5 |
961.4 |
977.5 |
| PP |
962.3 |
962.3 |
962.3 |
965.3 |
| S1 |
950.3 |
950.3 |
957.6 |
956.3 |
| S2 |
941.1 |
941.1 |
955.6 |
|
| S3 |
919.9 |
929.1 |
953.7 |
|
| S4 |
898.7 |
907.9 |
947.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
974.3 |
944.2 |
30.1 |
3.2% |
14.6 |
1.5% |
9% |
False |
True |
93,380 |
| 10 |
974.3 |
927.6 |
46.7 |
4.9% |
15.9 |
1.7% |
41% |
False |
False |
84,634 |
| 20 |
974.3 |
920.9 |
53.4 |
5.6% |
13.4 |
1.4% |
49% |
False |
False |
53,192 |
| 40 |
974.3 |
907.6 |
66.7 |
7.0% |
13.6 |
1.4% |
59% |
False |
False |
29,189 |
| 60 |
993.6 |
907.6 |
86.0 |
9.1% |
15.2 |
1.6% |
46% |
False |
False |
20,817 |
| 80 |
993.6 |
870.5 |
123.1 |
13.0% |
15.0 |
1.6% |
62% |
False |
False |
16,172 |
| 100 |
993.6 |
869.5 |
124.1 |
13.1% |
15.9 |
1.7% |
62% |
False |
False |
13,287 |
| 120 |
1,015.0 |
869.5 |
145.5 |
15.4% |
17.8 |
1.9% |
53% |
False |
False |
11,269 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,023.5 |
|
2.618 |
998.8 |
|
1.618 |
983.7 |
|
1.000 |
974.4 |
|
0.618 |
968.6 |
|
HIGH |
959.3 |
|
0.618 |
953.5 |
|
0.500 |
951.8 |
|
0.382 |
950.0 |
|
LOW |
944.2 |
|
0.618 |
934.9 |
|
1.000 |
929.1 |
|
1.618 |
919.8 |
|
2.618 |
904.7 |
|
4.250 |
880.0 |
|
|
| Fisher Pivots for day following 10-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
951.8 |
959.3 |
| PP |
950.1 |
955.1 |
| S1 |
948.5 |
951.0 |
|