COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 06-Aug-2009
Day Change Summary
Previous Current
05-Aug-2009 06-Aug-2009 Change Change % Previous Week
Open 970.3 965.0 -5.3 -0.5% 954.5
High 970.8 974.3 3.5 0.4% 962.7
Low 961.1 958.2 -2.9 -0.3% 927.6
Close 966.3 962.9 -3.4 -0.4% 955.8
Range 9.7 16.1 6.4 66.0% 35.1
ATR 14.4 14.5 0.1 0.8% 0.0
Volume 94,661 80,724 -13,937 -14.7% 310,333
Daily Pivots for day following 06-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,013.4 1,004.3 971.8
R3 997.3 988.2 967.3
R2 981.2 981.2 965.9
R1 972.1 972.1 964.4 968.6
PP 965.1 965.1 965.1 963.4
S1 956.0 956.0 961.4 952.5
S2 949.0 949.0 959.9
S3 932.9 939.9 958.5
S4 916.8 923.8 954.0
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,054.0 1,040.0 975.1
R3 1,018.9 1,004.9 965.5
R2 983.8 983.8 962.2
R1 969.8 969.8 959.0 976.8
PP 948.7 948.7 948.7 952.2
S1 934.7 934.7 952.6 941.7
S2 913.6 913.6 949.4
S3 878.5 899.6 946.1
S4 843.4 864.5 936.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 974.3 933.8 40.5 4.2% 16.8 1.7% 72% True False 86,293
10 974.3 927.6 46.7 4.8% 15.1 1.6% 76% True False 72,264
20 974.3 909.7 64.6 6.7% 13.2 1.4% 82% True False 44,628
40 974.3 907.6 66.7 6.9% 13.9 1.4% 83% True False 24,439
60 993.6 907.6 86.0 8.9% 15.1 1.6% 64% False False 17,696
80 993.6 870.5 123.1 12.8% 15.1 1.6% 75% False False 13,745
100 993.6 869.5 124.1 12.9% 16.4 1.7% 75% False False 11,339
120 1,015.0 869.5 145.5 15.1% 18.1 1.9% 64% False False 9,656
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,042.7
2.618 1,016.4
1.618 1,000.3
1.000 990.4
0.618 984.2
HIGH 974.3
0.618 968.1
0.500 966.3
0.382 964.4
LOW 958.2
0.618 948.3
1.000 942.1
1.618 932.2
2.618 916.1
4.250 889.8
Fisher Pivots for day following 06-Aug-2009
Pivot 1 day 3 day
R1 966.3 963.7
PP 965.1 963.4
S1 964.0 963.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.