COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 04-Aug-2009
Day Change Summary
Previous Current
03-Aug-2009 04-Aug-2009 Change Change % Previous Week
Open 954.5 960.0 5.5 0.6% 954.5
High 966.9 972.7 5.8 0.6% 962.7
Low 954.3 953.1 -1.2 -0.1% 927.6
Close 958.8 969.7 10.9 1.1% 955.8
Range 12.6 19.6 7.0 55.6% 35.1
ATR 14.4 14.8 0.4 2.6% 0.0
Volume 98,489 95,461 -3,028 -3.1% 310,333
Daily Pivots for day following 04-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,024.0 1,016.4 980.5
R3 1,004.4 996.8 975.1
R2 984.8 984.8 973.3
R1 977.2 977.2 971.5 981.0
PP 965.2 965.2 965.2 967.1
S1 957.6 957.6 967.9 961.4
S2 945.6 945.6 966.1
S3 926.0 938.0 964.3
S4 906.4 918.4 958.9
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,054.0 1,040.0 975.1
R3 1,018.9 1,004.9 965.5
R2 983.8 983.8 962.2
R1 969.8 969.8 959.0 976.8
PP 948.7 948.7 948.7 952.2
S1 934.7 934.7 952.6 941.7
S2 913.6 913.6 949.4
S3 878.5 899.6 946.1
S4 843.4 864.5 936.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 972.7 927.6 45.1 4.7% 16.5 1.7% 93% True False 86,756
10 972.7 927.6 45.1 4.7% 14.5 1.5% 93% True False 58,455
20 972.7 907.6 65.1 6.7% 13.5 1.4% 95% True False 36,776
40 972.7 907.6 65.1 6.7% 14.1 1.5% 95% True False 20,259
60 993.6 907.6 86.0 8.9% 14.9 1.5% 72% False False 14,887
80 993.6 870.5 123.1 12.7% 15.1 1.6% 81% False False 11,579
100 993.6 869.5 124.1 12.8% 16.5 1.7% 81% False False 9,617
120 1,015.0 869.5 145.5 15.0% 18.0 1.9% 69% False False 8,248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,056.0
2.618 1,024.0
1.618 1,004.4
1.000 992.3
0.618 984.8
HIGH 972.7
0.618 965.2
0.500 962.9
0.382 960.6
LOW 953.1
0.618 941.0
1.000 933.5
1.618 921.4
2.618 901.8
4.250 869.8
Fisher Pivots for day following 04-Aug-2009
Pivot 1 day 3 day
R1 967.4 964.2
PP 965.2 958.7
S1 962.9 953.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.