COMEX Gold Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2009
Day Change Summary Previous Current 30-Jul-2009 31-Jul-2009 Change Change % Previous Week Open 931.9 937.1 5.2 0.6% 954.5 High 939.4 960.0 20.6 2.2% 962.7 Low 930.9 933.8 2.9 0.3% 927.6 Close 937.3 955.8 18.5 2.0% 955.8 Range 8.5 26.2 17.7 208.2% 35.1 ATR 13.6 14.5 0.9 6.6% 0.0 Volume 93,901 62,132 -31,769 -33.8% 310,333
Daily Pivots for day following 31-Jul-2009 Classic Woodie Camarilla DeMark R4 1,028.5 1,018.3 970.2 R3 1,002.3 992.1 963.0 R2 976.1 976.1 960.6 R1 965.9 965.9 958.2 971.0 PP 949.9 949.9 949.9 952.4 S1 939.7 939.7 953.4 944.8 S2 923.7 923.7 951.0 S3 897.5 913.5 948.6 S4 871.3 887.3 941.4	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 1,054.0 1,040.0 975.1 R3 1,018.9 1,004.9 965.5 R2 983.8 983.8 962.2 R1 969.8 969.8 959.0 976.8 PP 948.7 948.7 948.7 952.2 S1 934.7 934.7 952.6 941.7 S2 913.6 913.6 949.4 S3 878.5 899.6 946.1 S4 843.4 864.5 936.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 962.7 927.6 35.1 3.7% 17.1 1.8% 80% False False 62,066 10 962.7 927.6 35.1 3.7% 14.0 1.5% 80% False False 42,759 20 962.7 907.6 55.1 5.8% 13.0 1.4% 87% False False 27,843 40 987.0 907.6 79.4 8.3% 14.4 1.5% 61% False False 15,629 60 993.6 907.6 86.0 9.0% 14.9 1.6% 56% False False 11,767 80 993.6 870.5 123.1 12.9% 15.0 1.6% 69% False False 9,188 100 993.6 869.5 124.1 13.0% 16.6 1.7% 70% False False 7,698 120 1,015.0 869.5 145.5 15.2% 18.1 1.9% 59% False False 6,652
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.0 Widest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 1,071.4 2.618 1,028.6 1.618 1,002.4 1.000 986.2 0.618 976.2 HIGH 960.0 0.618 950.0 0.500 946.9 0.382 943.8 LOW 933.8 0.618 917.6 1.000 907.6 1.618 891.4 2.618 865.2 4.250 822.5
Fisher Pivots for day following 31-Jul-2009 Pivot 1 day 3 day R1 952.8 951.8 PP 949.9 947.8 S1 946.9 943.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.