COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 24-Jul-2009
Day Change Summary
Previous Current
23-Jul-2009 24-Jul-2009 Change Change % Previous Week
Open 955.0 950.0 -5.0 -0.5% 940.7
High 960.2 957.0 -3.2 -0.3% 960.2
Low 950.3 949.7 -0.6 -0.1% 940.0
Close 957.6 955.9 -1.7 -0.2% 955.9
Range 9.9 7.3 -2.6 -26.3% 20.2
ATR 13.6 13.2 -0.4 -3.0% 0.0
Volume 20,390 42,979 22,589 110.8% 117,265
Daily Pivots for day following 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 976.1 973.3 959.9
R3 968.8 966.0 957.9
R2 961.5 961.5 957.2
R1 958.7 958.7 956.6 960.1
PP 954.2 954.2 954.2 954.9
S1 951.4 951.4 955.2 952.8
S2 946.9 946.9 954.6
S3 939.6 944.1 953.9
S4 932.3 936.8 951.9
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,012.6 1,004.5 967.0
R3 992.4 984.3 961.5
R2 972.2 972.2 959.6
R1 964.1 964.1 957.8 968.2
PP 952.0 952.0 952.0 954.1
S1 943.9 943.9 954.0 948.0
S2 931.8 931.8 952.2
S3 911.6 923.7 950.3
S4 891.4 903.5 944.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 960.2 940.0 20.2 2.1% 11.0 1.1% 79% False False 23,453
10 960.2 910.6 49.6 5.2% 11.3 1.2% 91% False False 20,128
20 960.2 907.6 52.6 5.5% 12.6 1.3% 92% False False 13,168
40 993.6 907.6 86.0 9.0% 15.0 1.6% 56% False False 8,287
60 993.6 884.6 109.0 11.4% 15.0 1.6% 65% False False 6,754
80 993.6 869.5 124.1 13.0% 15.3 1.6% 70% False False 5,396
100 993.6 869.5 124.1 13.0% 17.0 1.8% 70% False False 4,665
120 1,015.0 869.5 145.5 15.2% 18.1 1.9% 59% False False 4,124
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 988.0
2.618 976.1
1.618 968.8
1.000 964.3
0.618 961.5
HIGH 957.0
0.618 954.2
0.500 953.4
0.382 952.5
LOW 949.7
0.618 945.2
1.000 942.4
1.618 937.9
2.618 930.6
4.250 918.7
Fisher Pivots for day following 24-Jul-2009
Pivot 1 day 3 day
R1 955.1 955.2
PP 954.2 954.5
S1 953.4 953.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.