COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 21-Jul-2009
Day Change Summary
Previous Current
20-Jul-2009 21-Jul-2009 Change Change % Previous Week
Open 940.7 952.0 11.3 1.2% 915.2
High 958.0 956.4 -1.6 -0.2% 944.9
Low 940.0 947.0 7.0 0.7% 910.6
Close 951.6 949.6 -2.0 -0.2% 940.3
Range 18.0 9.4 -8.6 -47.8% 34.3
ATR 14.5 14.1 -0.4 -2.5% 0.0
Volume 13,823 23,168 9,345 67.6% 84,015
Daily Pivots for day following 21-Jul-2009
Classic Woodie Camarilla DeMark
R4 979.2 973.8 954.8
R3 969.8 964.4 952.2
R2 960.4 960.4 951.3
R1 955.0 955.0 950.5 953.0
PP 951.0 951.0 951.0 950.0
S1 945.6 945.6 948.7 943.6
S2 941.6 941.6 947.9
S3 932.2 936.2 947.0
S4 922.8 926.8 944.4
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,034.8 1,021.9 959.2
R3 1,000.5 987.6 949.7
R2 966.2 966.2 946.6
R1 953.3 953.3 943.4 959.8
PP 931.9 931.9 931.9 935.2
S1 919.0 919.0 937.2 925.5
S2 897.6 897.6 934.0
S3 863.3 884.7 930.9
S4 829.0 850.4 921.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 958.0 927.5 30.5 3.2% 12.1 1.3% 72% False False 17,274
10 958.0 907.6 50.4 5.3% 12.5 1.3% 83% False False 15,096
20 958.0 907.6 50.4 5.3% 13.4 1.4% 83% False False 9,698
40 993.6 907.6 86.0 9.1% 15.6 1.6% 49% False False 6,721
60 993.6 884.6 109.0 11.5% 15.2 1.6% 60% False False 5,483
80 993.6 869.5 124.1 13.1% 15.6 1.6% 65% False False 4,524
100 993.6 869.5 124.1 13.1% 17.7 1.9% 65% False False 3,888
120 1,015.0 869.5 145.5 15.3% 18.4 1.9% 55% False False 3,470
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 996.4
2.618 981.0
1.618 971.6
1.000 965.8
0.618 962.2
HIGH 956.4
0.618 952.8
0.500 951.7
0.382 950.6
LOW 947.0
0.618 941.2
1.000 937.6
1.618 931.8
2.618 922.4
4.250 907.1
Fisher Pivots for day following 21-Jul-2009
Pivot 1 day 3 day
R1 951.7 948.5
PP 951.0 947.3
S1 950.3 946.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.