COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 16-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2009 |
16-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
940.1 |
931.5 |
-8.6 |
-0.9% |
961.1 |
| High |
941.8 |
942.2 |
0.4 |
0.0% |
968.9 |
| Low |
929.2 |
931.5 |
2.3 |
0.2% |
938.9 |
| Close |
930.1 |
934.9 |
4.8 |
0.5% |
943.5 |
| Range |
12.6 |
10.7 |
-1.9 |
-15.1% |
30.0 |
| ATR |
18.5 |
18.1 |
-0.5 |
-2.5% |
0.0 |
| Volume |
2,727 |
1,360 |
-1,367 |
-50.1% |
20,740 |
|
| Daily Pivots for day following 16-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
968.3 |
962.3 |
940.8 |
|
| R3 |
957.6 |
951.6 |
937.8 |
|
| R2 |
946.9 |
946.9 |
936.9 |
|
| R1 |
940.9 |
940.9 |
935.9 |
943.9 |
| PP |
936.2 |
936.2 |
936.2 |
937.7 |
| S1 |
930.2 |
930.2 |
933.9 |
933.2 |
| S2 |
925.5 |
925.5 |
932.9 |
|
| S3 |
914.8 |
919.5 |
932.0 |
|
| S4 |
904.1 |
908.8 |
929.0 |
|
|
| Weekly Pivots for week ending 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,040.4 |
1,022.0 |
960.0 |
|
| R3 |
1,010.4 |
992.0 |
951.8 |
|
| R2 |
980.4 |
980.4 |
949.0 |
|
| R1 |
962.0 |
962.0 |
946.3 |
956.2 |
| PP |
950.4 |
950.4 |
950.4 |
947.6 |
| S1 |
932.0 |
932.0 |
940.8 |
926.2 |
| S2 |
920.4 |
920.4 |
938.0 |
|
| S3 |
890.4 |
902.0 |
935.3 |
|
| S4 |
860.4 |
872.0 |
927.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
968.9 |
929.2 |
39.7 |
4.2% |
16.3 |
1.7% |
14% |
False |
False |
2,749 |
| 10 |
993.6 |
929.2 |
64.4 |
6.9% |
19.8 |
2.1% |
9% |
False |
False |
3,152 |
| 20 |
993.6 |
923.0 |
70.6 |
7.6% |
18.1 |
1.9% |
17% |
False |
False |
3,981 |
| 40 |
993.6 |
884.6 |
109.0 |
11.7% |
16.2 |
1.7% |
46% |
False |
False |
3,215 |
| 60 |
993.6 |
869.5 |
124.1 |
13.3% |
16.9 |
1.8% |
53% |
False |
False |
2,700 |
| 80 |
1,007.0 |
869.5 |
137.5 |
14.7% |
19.5 |
2.1% |
48% |
False |
False |
2,335 |
| 100 |
1,015.0 |
869.5 |
145.5 |
15.6% |
19.7 |
2.1% |
45% |
False |
False |
2,128 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
987.7 |
|
2.618 |
970.2 |
|
1.618 |
959.5 |
|
1.000 |
952.9 |
|
0.618 |
948.8 |
|
HIGH |
942.2 |
|
0.618 |
938.1 |
|
0.500 |
936.9 |
|
0.382 |
935.6 |
|
LOW |
931.5 |
|
0.618 |
924.9 |
|
1.000 |
920.8 |
|
1.618 |
914.2 |
|
2.618 |
903.5 |
|
4.250 |
886.0 |
|
|
| Fisher Pivots for day following 16-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
936.9 |
944.6 |
| PP |
936.2 |
941.4 |
| S1 |
935.6 |
938.1 |
|