COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 10-Jun-2009
Day Change Summary
Previous Current
09-Jun-2009 10-Jun-2009 Change Change % Previous Week
Open 955.8 961.1 5.3 0.6% 982.7
High 966.3 968.9 2.6 0.3% 993.6
Low 952.0 951.1 -0.9 -0.1% 956.7
Close 957.6 957.6 0.0 0.0% 965.5
Range 14.3 17.8 3.5 24.5% 36.9
ATR 18.3 18.3 0.0 -0.2% 0.0
Volume 4,560 3,595 -965 -21.2% 12,861
Daily Pivots for day following 10-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,012.6 1,002.9 967.4
R3 994.8 985.1 962.5
R2 977.0 977.0 960.9
R1 967.3 967.3 959.2 963.3
PP 959.2 959.2 959.2 957.2
S1 949.5 949.5 956.0 945.5
S2 941.4 941.4 954.3
S3 923.6 931.7 952.7
S4 905.8 913.9 947.8
Weekly Pivots for week ending 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,082.6 1,061.0 985.8
R3 1,045.7 1,024.1 975.6
R2 1,008.8 1,008.8 972.3
R1 987.2 987.2 968.9 979.6
PP 971.9 971.9 971.9 968.1
S1 950.3 950.3 962.1 942.7
S2 935.0 935.0 958.7
S3 898.1 913.4 955.4
S4 861.2 876.5 945.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 987.0 947.7 39.3 4.1% 19.9 2.1% 25% False False 3,786
10 993.6 947.7 45.9 4.8% 20.6 2.1% 22% False False 4,076
20 993.6 919.8 73.8 7.7% 17.3 1.8% 51% False False 4,210
40 993.6 870.5 123.1 12.9% 16.2 1.7% 71% False False 3,051
60 993.6 869.5 124.1 13.0% 18.1 1.9% 71% False False 2,606
80 1,015.0 869.5 145.5 15.2% 20.1 2.1% 61% False False 2,265
100 1,015.0 834.2 180.8 18.9% 20.1 2.1% 68% False False 2,069
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,044.6
2.618 1,015.5
1.618 997.7
1.000 986.7
0.618 979.9
HIGH 968.9
0.618 962.1
0.500 960.0
0.382 957.9
LOW 951.1
0.618 940.1
1.000 933.3
1.618 922.3
2.618 904.5
4.250 875.5
Fisher Pivots for day following 10-Jun-2009
Pivot 1 day 3 day
R1 960.0 958.3
PP 959.2 958.1
S1 958.4 957.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.