COMEX Gold Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2009
Day Change Summary Previous Current 08-Jun-2009 09-Jun-2009 Change Change % Previous Week Open 961.1 955.8 -5.3 -0.6% 982.7 High 963.6 966.3 2.7 0.3% 993.6 Low 947.7 952.0 4.3 0.5% 956.7 Close 955.4 957.6 2.2 0.2% 965.5 Range 15.9 14.3 -1.6 -10.1% 36.9 ATR 18.6 18.3 -0.3 -1.7% 0.0 Volume 6,522 4,560 -1,962 -30.1% 12,861
Daily Pivots for day following 09-Jun-2009 Classic Woodie Camarilla DeMark R4 1,001.5 993.9 965.5 R3 987.2 979.6 961.5 R2 972.9 972.9 960.2 R1 965.3 965.3 958.9 969.1 PP 958.6 958.6 958.6 960.6 S1 951.0 951.0 956.3 954.8 S2 944.3 944.3 955.0 S3 930.0 936.7 953.7 S4 915.7 922.4 949.7	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 1,082.6 1,061.0 985.8 R3 1,045.7 1,024.1 975.6 R2 1,008.8 1,008.8 972.3 R1 987.2 987.2 968.9 979.6 PP 971.9 971.9 971.9 968.1 S1 950.3 950.3 962.1 942.7 S2 935.0 935.0 958.7 S3 898.1 913.4 955.4 S4 861.2 876.5 945.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 993.6 947.7 45.9 4.8% 23.4 2.4% 22% False False 3,556 10 993.6 947.7 45.9 4.8% 20.0 2.1% 22% False False 4,383 20 993.6 918.5 75.1 7.8% 17.0 1.8% 52% False False 4,194 40 993.6 870.5 123.1 12.9% 16.0 1.7% 71% False False 2,994 60 993.6 869.5 124.1 13.0% 18.0 1.9% 71% False False 2,582 80 1,015.0 869.5 145.5 15.2% 20.0 2.1% 61% False False 2,260 100 1,015.0 825.5 189.5 19.8% 20.2 2.1% 70% False False 2,050
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.9 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1,027.1 2.618 1,003.7 1.618 989.4 1.000 980.6 0.618 975.1 HIGH 966.3 0.618 960.8 0.500 959.2 0.382 957.5 LOW 952.0 0.618 943.2 1.000 937.7 1.618 928.9 2.618 914.6 4.250 891.2
Fisher Pivots for day following 09-Jun-2009 Pivot 1 day 3 day R1 959.2 967.4 PP 958.6 964.1 S1 958.1 960.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.