COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 08-Jun-2009
Day Change Summary
Previous Current
05-Jun-2009 08-Jun-2009 Change Change % Previous Week
Open 984.1 961.1 -23.0 -2.3% 982.7
High 987.0 963.6 -23.4 -2.4% 993.6
Low 956.7 947.7 -9.0 -0.9% 956.7
Close 965.5 955.4 -10.1 -1.0% 965.5
Range 30.3 15.9 -14.4 -47.5% 36.9
ATR 18.7 18.6 -0.1 -0.3% 0.0
Volume 2,243 6,522 4,279 190.8% 12,861
Daily Pivots for day following 08-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,003.3 995.2 964.1
R3 987.4 979.3 959.8
R2 971.5 971.5 958.3
R1 963.4 963.4 956.9 959.5
PP 955.6 955.6 955.6 953.6
S1 947.5 947.5 953.9 943.6
S2 939.7 939.7 952.5
S3 923.8 931.6 951.0
S4 907.9 915.7 946.7
Weekly Pivots for week ending 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,082.6 1,061.0 985.8
R3 1,045.7 1,024.1 975.6
R2 1,008.8 1,008.8 972.3
R1 987.2 987.2 968.9 979.6
PP 971.9 971.9 971.9 968.1
S1 950.3 950.3 962.1 942.7
S2 935.0 935.0 958.7
S3 898.1 913.4 955.4
S4 861.2 876.5 945.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 993.6 947.7 45.9 4.8% 23.8 2.5% 17% False True 3,625
10 993.6 941.0 52.6 5.5% 20.7 2.2% 27% False False 4,306
20 993.6 914.9 78.7 8.2% 16.7 1.7% 51% False False 4,145
40 993.6 870.5 123.1 12.9% 16.1 1.7% 69% False False 2,900
60 993.6 869.5 124.1 13.0% 18.1 1.9% 69% False False 2,523
80 1,015.0 869.5 145.5 15.2% 19.9 2.1% 59% False False 2,243
100 1,015.0 810.0 205.0 21.5% 20.2 2.1% 71% False False 2,011
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,031.2
2.618 1,005.2
1.618 989.3
1.000 979.5
0.618 973.4
HIGH 963.6
0.618 957.5
0.500 955.7
0.382 953.8
LOW 947.7
0.618 937.9
1.000 931.8
1.618 922.0
2.618 906.1
4.250 880.1
Fisher Pivots for day following 08-Jun-2009
Pivot 1 day 3 day
R1 955.7 967.4
PP 955.6 963.4
S1 955.5 959.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.