COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 05-Jun-2009
Day Change Summary
Previous Current
04-Jun-2009 05-Jun-2009 Change Change % Previous Week
Open 965.5 984.1 18.6 1.9% 982.7
High 986.0 987.0 1.0 0.1% 993.6
Low 965.0 956.7 -8.3 -0.9% 956.7
Close 985.0 965.5 -19.5 -2.0% 965.5
Range 21.0 30.3 9.3 44.3% 36.9
ATR 17.8 18.7 0.9 5.0% 0.0
Volume 2,012 2,243 231 11.5% 12,861
Daily Pivots for day following 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,060.6 1,043.4 982.2
R3 1,030.3 1,013.1 973.8
R2 1,000.0 1,000.0 971.1
R1 982.8 982.8 968.3 976.3
PP 969.7 969.7 969.7 966.5
S1 952.5 952.5 962.7 946.0
S2 939.4 939.4 959.9
S3 909.1 922.2 957.2
S4 878.8 891.9 948.8
Weekly Pivots for week ending 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,082.6 1,061.0 985.8
R3 1,045.7 1,024.1 975.6
R2 1,008.8 1,008.8 972.3
R1 987.2 987.2 968.9 979.6
PP 971.9 971.9 971.9 968.1
S1 950.3 950.3 962.1 942.7
S2 935.0 935.0 958.7
S3 898.1 913.4 955.4
S4 861.2 876.5 945.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 993.6 956.7 36.9 3.8% 23.5 2.4% 24% False True 2,572
10 993.6 941.0 52.6 5.4% 20.4 2.1% 47% False False 4,206
20 993.6 911.1 82.5 8.5% 16.6 1.7% 66% False False 4,032
40 993.6 870.5 123.1 12.7% 16.0 1.7% 77% False False 2,781
60 993.6 869.5 124.1 12.9% 18.2 1.9% 77% False False 2,432
80 1,015.0 869.5 145.5 15.1% 19.9 2.1% 66% False False 2,176
100 1,015.0 810.0 205.0 21.2% 20.2 2.1% 76% False False 1,948
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,115.8
2.618 1,066.3
1.618 1,036.0
1.000 1,017.3
0.618 1,005.7
HIGH 987.0
0.618 975.4
0.500 971.9
0.382 968.3
LOW 956.7
0.618 938.0
1.000 926.4
1.618 907.7
2.618 877.4
4.250 827.9
Fisher Pivots for day following 05-Jun-2009
Pivot 1 day 3 day
R1 971.9 975.2
PP 969.7 971.9
S1 967.6 968.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.