COMEX Gold Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2009
Day Change Summary Previous Current 03-Jun-2009 04-Jun-2009 Change Change % Previous Week Open 985.0 965.5 -19.5 -2.0% 961.3 High 993.6 986.0 -7.6 -0.8% 984.6 Low 958.2 965.0 6.8 0.7% 941.0 Close 968.2 985.0 16.8 1.7% 983.1 Range 35.4 21.0 -14.4 -40.7% 43.6 ATR 17.5 17.8 0.2 1.4% 0.0 Volume 2,444 2,012 -432 -17.7% 23,678
Daily Pivots for day following 04-Jun-2009 Classic Woodie Camarilla DeMark R4 1,041.7 1,034.3 996.6 R3 1,020.7 1,013.3 990.8 R2 999.7 999.7 988.9 R1 992.3 992.3 986.9 996.0 PP 978.7 978.7 978.7 980.5 S1 971.3 971.3 983.1 975.0 S2 957.7 957.7 981.2 S3 936.7 950.3 979.2 S4 915.7 929.3 973.5	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 1,100.4 1,085.3 1,007.1 R3 1,056.8 1,041.7 995.1 R2 1,013.2 1,013.2 991.1 R1 998.1 998.1 987.1 1,005.7 PP 969.6 969.6 969.6 973.3 S1 954.5 954.5 979.1 962.1 S2 926.0 926.0 975.1 S3 882.4 910.9 971.1 S4 838.8 867.3 959.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 993.6 958.2 35.4 3.6% 21.5 2.2% 76% False False 3,329 10 993.6 940.0 53.6 5.4% 19.4 2.0% 84% False False 4,746 20 993.6 911.1 82.5 8.4% 15.9 1.6% 90% False False 4,043 40 993.6 870.5 123.1 12.5% 15.5 1.6% 93% False False 2,747 60 993.6 869.5 124.1 12.6% 18.0 1.8% 93% False False 2,412 80 1,015.0 869.5 145.5 14.8% 20.0 2.0% 79% False False 2,164 100 1,015.0 810.0 205.0 20.8% 20.0 2.0% 85% False False 1,941
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.9 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,075.3 2.618 1,041.0 1.618 1,020.0 1.000 1,007.0 0.618 999.0 HIGH 986.0 0.618 978.0 0.500 975.5 0.382 973.0 LOW 965.0 0.618 952.0 1.000 944.0 1.618 931.0 2.618 910.0 4.250 875.8
Fisher Pivots for day following 04-Jun-2009 Pivot 1 day 3 day R1 981.8 982.0 PP 978.7 978.9 S1 975.5 975.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.