COMEX Gold Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2009
Day Change Summary Previous Current 02-Jun-2009 03-Jun-2009 Change Change % Previous Week Open 980.1 985.0 4.9 0.5% 961.3 High 990.2 993.6 3.4 0.3% 984.6 Low 974.0 958.2 -15.8 -1.6% 941.0 Close 987.1 968.2 -18.9 -1.9% 983.1 Range 16.2 35.4 19.2 118.5% 43.6 ATR 16.1 17.5 1.4 8.5% 0.0 Volume 4,908 2,444 -2,464 -50.2% 23,678
Daily Pivots for day following 03-Jun-2009 Classic Woodie Camarilla DeMark R4 1,079.5 1,059.3 987.7 R3 1,044.1 1,023.9 977.9 R2 1,008.7 1,008.7 974.7 R1 988.5 988.5 971.4 980.9 PP 973.3 973.3 973.3 969.6 S1 953.1 953.1 965.0 945.5 S2 937.9 937.9 961.7 S3 902.5 917.7 958.5 S4 867.1 882.3 948.7	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 1,100.4 1,085.3 1,007.1 R3 1,056.8 1,041.7 995.1 R2 1,013.2 1,013.2 991.1 R1 998.1 998.1 987.1 1,005.7 PP 969.6 969.6 969.6 973.3 S1 954.5 954.5 979.1 962.1 S2 926.0 926.0 975.1 S3 882.4 910.9 971.1 S4 838.8 867.3 959.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 993.6 949.3 44.3 4.6% 21.3 2.2% 43% True False 4,366 10 993.6 930.0 63.6 6.6% 18.8 1.9% 60% True False 4,820 20 993.6 901.1 92.5 9.6% 15.7 1.6% 73% True False 4,040 40 993.6 870.5 123.1 12.7% 15.3 1.6% 79% True False 2,735 60 993.6 869.5 124.1 12.8% 18.2 1.9% 80% True False 2,395 80 1,015.0 869.5 145.5 15.0% 20.0 2.1% 68% False False 2,172 100 1,015.0 810.0 205.0 21.2% 20.2 2.1% 77% False False 1,926
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.8 Widest range in 53 trading days	Fibonacci Retracements and Extensions 4.250 1,144.1 2.618 1,086.3 1.618 1,050.9 1.000 1,029.0 0.618 1,015.5 HIGH 993.6 0.618 980.1 0.500 975.9 0.382 971.7 LOW 958.2 0.618 936.3 1.000 922.8 1.618 900.9 2.618 865.5 4.250 807.8
Fisher Pivots for day following 03-Jun-2009 Pivot 1 day 3 day R1 975.9 975.9 PP 973.3 973.3 S1 970.8 970.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.