COMEX Gold Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2009
Day Change Summary Previous Current 01-Jun-2009 02-Jun-2009 Change Change % Previous Week Open 982.7 980.1 -2.6 -0.3% 961.3 High 992.1 990.2 -1.9 -0.2% 984.6 Low 977.7 974.0 -3.7 -0.4% 941.0 Close 982.8 987.1 4.3 0.4% 983.1 Range 14.4 16.2 1.8 12.5% 43.6 ATR 16.1 16.1 0.0 0.0% 0.0 Volume 1,254 4,908 3,654 291.4% 23,678
Daily Pivots for day following 02-Jun-2009 Classic Woodie Camarilla DeMark R4 1,032.4 1,025.9 996.0 R3 1,016.2 1,009.7 991.6 R2 1,000.0 1,000.0 990.1 R1 993.5 993.5 988.6 996.8 PP 983.8 983.8 983.8 985.4 S1 977.3 977.3 985.6 980.6 S2 967.6 967.6 984.1 S3 951.4 961.1 982.6 S4 935.2 944.9 978.2	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 1,100.4 1,085.3 1,007.1 R3 1,056.8 1,041.7 995.1 R2 1,013.2 1,013.2 991.1 R1 998.1 998.1 987.1 1,005.7 PP 969.6 969.6 969.6 973.3 S1 954.5 954.5 979.1 962.1 S2 926.0 926.0 975.1 S3 882.4 910.9 971.1 S4 838.8 867.3 959.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 992.1 949.3 42.8 4.3% 16.7 1.7% 88% False False 5,210 10 992.1 923.0 69.1 7.0% 16.3 1.7% 93% False False 4,810 20 992.1 899.5 92.6 9.4% 15.0 1.5% 95% False False 4,084 40 992.1 869.5 122.6 12.4% 15.2 1.5% 96% False False 2,695 60 992.1 869.5 122.6 12.4% 18.1 1.8% 96% False False 2,385 80 1,015.0 869.5 145.5 14.7% 19.8 2.0% 81% False False 2,170 100 1,015.0 810.0 205.0 20.8% 19.9 2.0% 86% False False 1,919
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.0 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,059.1 2.618 1,032.6 1.618 1,016.4 1.000 1,006.4 0.618 1,000.2 HIGH 990.2 0.618 984.0 0.500 982.1 0.382 980.2 LOW 974.0 0.618 964.0 1.000 957.8 1.618 947.8 2.618 931.6 4.250 905.2
Fisher Pivots for day following 02-Jun-2009 Pivot 1 day 3 day R1 985.4 984.1 PP 983.8 981.0 S1 982.1 978.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.