COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 01-Jun-2009
Day Change Summary
Previous Current
29-May-2009 01-Jun-2009 Change Change % Previous Week
Open 963.9 982.7 18.8 2.0% 961.3
High 984.6 992.1 7.5 0.8% 984.6
Low 963.9 977.7 13.8 1.4% 941.0
Close 983.1 982.8 -0.3 0.0% 983.1
Range 20.7 14.4 -6.3 -30.4% 43.6
ATR 16.3 16.1 -0.1 -0.8% 0.0
Volume 6,031 1,254 -4,777 -79.2% 23,678
Daily Pivots for day following 01-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,027.4 1,019.5 990.7
R3 1,013.0 1,005.1 986.8
R2 998.6 998.6 985.4
R1 990.7 990.7 984.1 994.7
PP 984.2 984.2 984.2 986.2
S1 976.3 976.3 981.5 980.3
S2 969.8 969.8 980.2
S3 955.4 961.9 978.8
S4 941.0 947.5 974.9
Weekly Pivots for week ending 29-May-2009
Classic Woodie Camarilla DeMark
R4 1,100.4 1,085.3 1,007.1
R3 1,056.8 1,041.7 995.1
R2 1,013.2 1,013.2 991.1
R1 998.1 998.1 987.1 1,005.7
PP 969.6 969.6 969.6 973.3
S1 954.5 954.5 979.1 962.1
S2 926.0 926.0 975.1
S3 882.4 910.9 971.1
S4 838.8 867.3 959.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 992.1 941.0 51.1 5.2% 17.7 1.8% 82% True False 4,986
10 992.1 919.8 72.3 7.4% 16.6 1.7% 87% True False 4,568
20 992.1 891.4 100.7 10.2% 15.3 1.6% 91% True False 3,865
40 992.1 869.5 122.6 12.5% 15.3 1.6% 92% True False 2,614
60 992.1 869.5 122.6 12.5% 18.1 1.8% 92% True False 2,322
80 1,015.0 869.5 145.5 14.8% 19.7 2.0% 78% False False 2,123
100 1,015.0 810.0 205.0 20.9% 20.0 2.0% 84% False False 1,901
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,053.3
2.618 1,029.8
1.618 1,015.4
1.000 1,006.5
0.618 1,001.0
HIGH 992.1
0.618 986.6
0.500 984.9
0.382 983.2
LOW 977.7
0.618 968.8
1.000 963.3
1.618 954.4
2.618 940.0
4.250 916.5
Fisher Pivots for day following 01-Jun-2009
Pivot 1 day 3 day
R1 984.9 978.8
PP 984.2 974.7
S1 983.5 970.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.