COMEX Gold Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2009
Day Change Summary Previous Current 28-May-2009 29-May-2009 Change Change % Previous Week Open 953.1 963.9 10.8 1.1% 961.3 High 969.1 984.6 15.5 1.6% 984.6 Low 949.3 963.9 14.6 1.5% 941.0 Close 966.0 983.1 17.1 1.8% 983.1 Range 19.8 20.7 0.9 4.5% 43.6 ATR 15.9 16.3 0.3 2.1% 0.0 Volume 7,196 6,031 -1,165 -16.2% 23,678
Daily Pivots for day following 29-May-2009 Classic Woodie Camarilla DeMark R4 1,039.3 1,031.9 994.5 R3 1,018.6 1,011.2 988.8 R2 997.9 997.9 986.9 R1 990.5 990.5 985.0 994.2 PP 977.2 977.2 977.2 979.1 S1 969.8 969.8 981.2 973.5 S2 956.5 956.5 979.3 S3 935.8 949.1 977.4 S4 915.1 928.4 971.7	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 1,100.4 1,085.3 1,007.1 R3 1,056.8 1,041.7 995.1 R2 1,013.2 1,013.2 991.1 R1 998.1 998.1 987.1 1,005.7 PP 969.6 969.6 969.6 973.3 S1 954.5 954.5 979.1 962.1 S2 926.0 926.0 975.1 S3 882.4 910.9 971.1 S4 838.8 867.3 959.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 984.6 941.0 43.6 4.4% 17.3 1.8% 97% True False 5,840 10 984.6 919.8 64.8 6.6% 16.1 1.6% 98% True False 4,787 20 984.6 884.8 99.8 10.2% 15.1 1.5% 98% True False 3,858 40 984.6 869.5 115.1 11.7% 15.8 1.6% 99% True False 2,606 60 984.6 869.5 115.1 11.7% 18.3 1.9% 99% True False 2,319 80 1,015.0 869.5 145.5 14.8% 19.7 2.0% 78% False False 2,112 100 1,015.0 810.0 205.0 20.9% 20.1 2.0% 84% False False 1,898
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.3 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,072.6 2.618 1,038.8 1.618 1,018.1 1.000 1,005.3 0.618 997.4 HIGH 984.6 0.618 976.7 0.500 974.3 0.382 971.8 LOW 963.9 0.618 951.1 1.000 943.2 1.618 930.4 2.618 909.7 4.250 875.9
Fisher Pivots for day following 29-May-2009 Pivot 1 day 3 day R1 980.2 977.7 PP 977.2 972.3 S1 974.3 967.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.