COMEX Gold Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2009
Day Change Summary Previous Current 27-May-2009 28-May-2009 Change Change % Previous Week Open 958.0 953.1 -4.9 -0.5% 936.6 High 964.2 969.1 4.9 0.5% 967.2 Low 952.0 949.3 -2.7 -0.3% 919.8 Close 958.0 966.0 8.0 0.8% 963.1 Range 12.2 19.8 7.6 62.3% 47.4 ATR 15.6 15.9 0.3 1.9% 0.0 Volume 6,661 7,196 535 8.0% 20,749
Daily Pivots for day following 28-May-2009 Classic Woodie Camarilla DeMark R4 1,020.9 1,013.2 976.9 R3 1,001.1 993.4 971.4 R2 981.3 981.3 969.6 R1 973.6 973.6 967.8 977.5 PP 961.5 961.5 961.5 963.4 S1 953.8 953.8 964.2 957.7 S2 941.7 941.7 962.4 S3 921.9 934.0 960.6 S4 902.1 914.2 955.1	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 1,092.2 1,075.1 989.2 R3 1,044.8 1,027.7 976.1 R2 997.4 997.4 971.8 R1 980.3 980.3 967.4 988.9 PP 950.0 950.0 950.0 954.3 S1 932.9 932.9 958.8 941.5 S2 902.6 902.6 954.4 S3 855.2 885.5 950.1 S4 807.8 838.1 937.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 969.1 940.0 29.1 3.0% 17.3 1.8% 89% True False 6,163 10 969.1 919.8 49.3 5.1% 14.8 1.5% 94% True False 4,602 20 969.1 884.6 84.5 8.7% 15.0 1.6% 96% True False 3,688 40 969.1 869.5 99.6 10.3% 15.6 1.6% 97% True False 2,505 60 973.6 869.5 104.1 10.8% 18.3 1.9% 93% False False 2,250 80 1,015.0 869.5 145.5 15.1% 19.6 2.0% 66% False False 2,043 100 1,015.0 810.0 205.0 21.2% 20.2 2.1% 76% False False 1,852
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.4 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,053.3 2.618 1,020.9 1.618 1,001.1 1.000 988.9 0.618 981.3 HIGH 969.1 0.618 961.5 0.500 959.2 0.382 956.9 LOW 949.3 0.618 937.1 1.000 929.5 1.618 917.3 2.618 897.5 4.250 865.2
Fisher Pivots for day following 28-May-2009 Pivot 1 day 3 day R1 963.7 962.4 PP 961.5 958.7 S1 959.2 955.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.