COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 26-May-2009
Day Change Summary
Previous Current
22-May-2009 26-May-2009 Change Change % Previous Week
Open 958.9 961.3 2.4 0.3% 936.6
High 967.2 962.3 -4.9 -0.5% 967.2
Low 954.8 941.0 -13.8 -1.4% 919.8
Close 963.1 957.8 -5.3 -0.6% 963.1
Range 12.4 21.3 8.9 71.8% 47.4
ATR 15.4 15.9 0.5 3.1% 0.0
Volume 5,526 3,790 -1,736 -31.4% 20,749
Daily Pivots for day following 26-May-2009
Classic Woodie Camarilla DeMark
R4 1,017.6 1,009.0 969.5
R3 996.3 987.7 963.7
R2 975.0 975.0 961.7
R1 966.4 966.4 959.8 960.1
PP 953.7 953.7 953.7 950.5
S1 945.1 945.1 955.8 938.8
S2 932.4 932.4 953.9
S3 911.1 923.8 951.9
S4 889.8 902.5 946.1
Weekly Pivots for week ending 22-May-2009
Classic Woodie Camarilla DeMark
R4 1,092.2 1,075.1 989.2
R3 1,044.8 1,027.7 976.1
R2 997.4 997.4 971.8
R1 980.3 980.3 967.4 988.9
PP 950.0 950.0 950.0 954.3
S1 932.9 932.9 958.8 941.5
S2 902.6 902.6 954.4
S3 855.2 885.5 950.1
S4 807.8 838.1 937.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 967.2 923.0 44.2 4.6% 16.0 1.7% 79% False False 4,411
10 967.2 918.5 48.7 5.1% 14.0 1.5% 81% False False 4,004
20 967.2 884.6 82.6 8.6% 14.9 1.6% 89% False False 3,127
40 967.2 869.5 97.7 10.2% 15.8 1.6% 90% False False 2,355
60 973.6 869.5 104.1 10.9% 18.8 2.0% 85% False False 2,048
80 1,015.0 869.5 145.5 15.2% 19.7 2.1% 61% False False 1,883
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1,052.8
2.618 1,018.1
1.618 996.8
1.000 983.6
0.618 975.5
HIGH 962.3
0.618 954.2
0.500 951.7
0.382 949.1
LOW 941.0
0.618 927.8
1.000 919.7
1.618 906.5
2.618 885.2
4.250 850.5
Fisher Pivots for day following 26-May-2009
Pivot 1 day 3 day
R1 955.8 956.4
PP 953.7 955.0
S1 951.7 953.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.