COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 22-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2009 |
22-May-2009 |
Change |
Change % |
Previous Week |
| Open |
943.6 |
958.9 |
15.3 |
1.6% |
936.6 |
| High |
960.9 |
967.2 |
6.3 |
0.7% |
967.2 |
| Low |
940.0 |
954.8 |
14.8 |
1.6% |
919.8 |
| Close |
955.2 |
963.1 |
7.9 |
0.8% |
963.1 |
| Range |
20.9 |
12.4 |
-8.5 |
-40.7% |
47.4 |
| ATR |
15.7 |
15.4 |
-0.2 |
-1.5% |
0.0 |
| Volume |
7,643 |
5,526 |
-2,117 |
-27.7% |
20,749 |
|
| Daily Pivots for day following 22-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
998.9 |
993.4 |
969.9 |
|
| R3 |
986.5 |
981.0 |
966.5 |
|
| R2 |
974.1 |
974.1 |
965.4 |
|
| R1 |
968.6 |
968.6 |
964.2 |
971.4 |
| PP |
961.7 |
961.7 |
961.7 |
963.1 |
| S1 |
956.2 |
956.2 |
962.0 |
959.0 |
| S2 |
949.3 |
949.3 |
960.8 |
|
| S3 |
936.9 |
943.8 |
959.7 |
|
| S4 |
924.5 |
931.4 |
956.3 |
|
|
| Weekly Pivots for week ending 22-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,092.2 |
1,075.1 |
989.2 |
|
| R3 |
1,044.8 |
1,027.7 |
976.1 |
|
| R2 |
997.4 |
997.4 |
971.8 |
|
| R1 |
980.3 |
980.3 |
967.4 |
988.9 |
| PP |
950.0 |
950.0 |
950.0 |
954.3 |
| S1 |
932.9 |
932.9 |
958.8 |
941.5 |
| S2 |
902.6 |
902.6 |
954.4 |
|
| S3 |
855.2 |
885.5 |
950.1 |
|
| S4 |
807.8 |
838.1 |
937.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
967.2 |
919.8 |
47.4 |
4.9% |
15.4 |
1.6% |
91% |
True |
False |
4,149 |
| 10 |
967.2 |
914.9 |
52.3 |
5.4% |
12.7 |
1.3% |
92% |
True |
False |
3,984 |
| 20 |
967.2 |
884.6 |
82.6 |
8.6% |
14.5 |
1.5% |
95% |
True |
False |
3,007 |
| 40 |
967.2 |
869.5 |
97.7 |
10.1% |
15.6 |
1.6% |
96% |
True |
False |
2,326 |
| 60 |
973.6 |
869.5 |
104.1 |
10.8% |
19.1 |
2.0% |
90% |
False |
False |
1,999 |
| 80 |
1,015.0 |
869.5 |
145.5 |
15.1% |
19.8 |
2.1% |
64% |
False |
False |
1,845 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,019.9 |
|
2.618 |
999.7 |
|
1.618 |
987.3 |
|
1.000 |
979.6 |
|
0.618 |
974.9 |
|
HIGH |
967.2 |
|
0.618 |
962.5 |
|
0.500 |
961.0 |
|
0.382 |
959.5 |
|
LOW |
954.8 |
|
0.618 |
947.1 |
|
1.000 |
942.4 |
|
1.618 |
934.7 |
|
2.618 |
922.3 |
|
4.250 |
902.1 |
|
|
| Fisher Pivots for day following 22-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
962.4 |
958.3 |
| PP |
961.7 |
953.4 |
| S1 |
961.0 |
948.6 |
|