COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 21-May-2009
Day Change Summary
Previous Current
20-May-2009 21-May-2009 Change Change % Previous Week
Open 930.0 943.6 13.6 1.5% 921.8
High 944.5 960.9 16.4 1.7% 939.1
Low 930.0 940.0 10.0 1.1% 914.9
Close 941.5 955.2 13.7 1.5% 936.0
Range 14.5 20.9 6.4 44.1% 24.2
ATR 15.3 15.7 0.4 2.6% 0.0
Volume 2,755 7,643 4,888 177.4% 19,094
Daily Pivots for day following 21-May-2009
Classic Woodie Camarilla DeMark
R4 1,014.7 1,005.9 966.7
R3 993.8 985.0 960.9
R2 972.9 972.9 959.0
R1 964.1 964.1 957.1 968.5
PP 952.0 952.0 952.0 954.3
S1 943.2 943.2 953.3 947.6
S2 931.1 931.1 951.4
S3 910.2 922.3 949.5
S4 889.3 901.4 943.7
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 1,002.6 993.5 949.3
R3 978.4 969.3 942.7
R2 954.2 954.2 940.4
R1 945.1 945.1 938.2 949.7
PP 930.0 930.0 930.0 932.3
S1 920.9 920.9 933.8 925.5
S2 905.8 905.8 931.6
S3 881.6 896.7 929.3
S4 857.4 872.5 922.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 960.9 919.8 41.1 4.3% 14.9 1.6% 86% True False 3,734
10 960.9 911.1 49.8 5.2% 12.8 1.3% 89% True False 3,858
20 960.9 884.6 76.3 8.0% 14.4 1.5% 93% True False 2,830
40 960.9 869.5 91.4 9.6% 15.7 1.6% 94% True False 2,222
60 973.6 869.5 104.1 10.9% 19.3 2.0% 82% False False 1,919
80 1,015.0 869.5 145.5 15.2% 20.1 2.1% 59% False False 1,784
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1,049.7
2.618 1,015.6
1.618 994.7
1.000 981.8
0.618 973.8
HIGH 960.9
0.618 952.9
0.500 950.5
0.382 948.0
LOW 940.0
0.618 927.1
1.000 919.1
1.618 906.2
2.618 885.3
4.250 851.2
Fisher Pivots for day following 21-May-2009
Pivot 1 day 3 day
R1 953.6 950.8
PP 952.0 946.4
S1 950.5 942.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.