COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 20-May-2009
Day Change Summary
Previous Current
19-May-2009 20-May-2009 Change Change % Previous Week
Open 923.5 930.0 6.5 0.7% 921.8
High 934.0 944.5 10.5 1.1% 939.1
Low 923.0 930.0 7.0 0.8% 914.9
Close 931.0 941.5 10.5 1.1% 936.0
Range 11.0 14.5 3.5 31.8% 24.2
ATR 15.3 15.3 -0.1 -0.4% 0.0
Volume 2,342 2,755 413 17.6% 19,094
Daily Pivots for day following 20-May-2009
Classic Woodie Camarilla DeMark
R4 982.2 976.3 949.5
R3 967.7 961.8 945.5
R2 953.2 953.2 944.2
R1 947.3 947.3 942.8 950.3
PP 938.7 938.7 938.7 940.1
S1 932.8 932.8 940.2 935.8
S2 924.2 924.2 938.8
S3 909.7 918.3 937.5
S4 895.2 903.8 933.5
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 1,002.6 993.5 949.3
R3 978.4 969.3 942.7
R2 954.2 954.2 940.4
R1 945.1 945.1 938.2 949.7
PP 930.0 930.0 930.0 932.3
S1 920.9 920.9 933.8 925.5
S2 905.8 905.8 931.6
S3 881.6 896.7 929.3
S4 857.4 872.5 922.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 944.5 919.8 24.7 2.6% 12.2 1.3% 88% True False 3,042
10 944.5 911.1 33.4 3.5% 12.5 1.3% 91% True False 3,340
20 944.5 884.6 59.9 6.4% 14.3 1.5% 95% True False 2,512
40 952.6 869.5 83.1 8.8% 15.7 1.7% 87% False False 2,099
60 986.5 869.5 117.0 12.4% 19.5 2.1% 62% False False 1,817
80 1,015.0 869.5 145.5 15.5% 20.0 2.1% 49% False False 1,710
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,006.1
2.618 982.5
1.618 968.0
1.000 959.0
0.618 953.5
HIGH 944.5
0.618 939.0
0.500 937.3
0.382 935.5
LOW 930.0
0.618 921.0
1.000 915.5
1.618 906.5
2.618 892.0
4.250 868.4
Fisher Pivots for day following 20-May-2009
Pivot 1 day 3 day
R1 940.1 938.4
PP 938.7 935.3
S1 937.3 932.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.