COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 19-May-2009
Day Change Summary
Previous Current
18-May-2009 19-May-2009 Change Change % Previous Week
Open 936.6 923.5 -13.1 -1.4% 921.8
High 938.1 934.0 -4.1 -0.4% 939.1
Low 919.8 923.0 3.2 0.3% 914.9
Close 926.1 931.0 4.9 0.5% 936.0
Range 18.3 11.0 -7.3 -39.9% 24.2
ATR 15.6 15.3 -0.3 -2.1% 0.0
Volume 2,483 2,342 -141 -5.7% 19,094
Daily Pivots for day following 19-May-2009
Classic Woodie Camarilla DeMark
R4 962.3 957.7 937.1
R3 951.3 946.7 934.0
R2 940.3 940.3 933.0
R1 935.7 935.7 932.0 938.0
PP 929.3 929.3 929.3 930.5
S1 924.7 924.7 930.0 927.0
S2 918.3 918.3 929.0
S3 907.3 913.7 928.0
S4 896.3 902.7 925.0
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 1,002.6 993.5 949.3
R3 978.4 969.3 942.7
R2 954.2 954.2 940.4
R1 945.1 945.1 938.2 949.7
PP 930.0 930.0 930.0 932.3
S1 920.9 920.9 933.8 925.5
S2 905.8 905.8 931.6
S3 881.6 896.7 929.3
S4 857.4 872.5 922.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 939.1 919.8 19.3 2.1% 11.9 1.3% 58% False False 3,413
10 939.1 901.1 38.0 4.1% 12.6 1.4% 79% False False 3,260
20 939.1 884.6 54.5 5.9% 14.1 1.5% 85% False False 2,511
40 952.6 869.5 83.1 8.9% 16.0 1.7% 74% False False 2,056
60 1,004.3 869.5 134.8 14.5% 19.8 2.1% 46% False False 1,781
80 1,015.0 869.5 145.5 15.6% 19.9 2.1% 42% False False 1,683
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 980.8
2.618 962.8
1.618 951.8
1.000 945.0
0.618 940.8
HIGH 934.0
0.618 929.8
0.500 928.5
0.382 927.2
LOW 923.0
0.618 916.2
1.000 912.0
1.618 905.2
2.618 894.2
4.250 876.3
Fisher Pivots for day following 19-May-2009
Pivot 1 day 3 day
R1 930.2 930.5
PP 929.3 930.0
S1 928.5 929.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.