COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 18-May-2009
Day Change Summary
Previous Current
15-May-2009 18-May-2009 Change Change % Previous Week
Open 932.0 936.6 4.6 0.5% 921.8
High 939.1 938.1 -1.0 -0.1% 939.1
Low 929.5 919.8 -9.7 -1.0% 914.9
Close 936.0 926.1 -9.9 -1.1% 936.0
Range 9.6 18.3 8.7 90.6% 24.2
ATR 15.4 15.6 0.2 1.3% 0.0
Volume 3,451 2,483 -968 -28.0% 19,094
Daily Pivots for day following 18-May-2009
Classic Woodie Camarilla DeMark
R4 982.9 972.8 936.2
R3 964.6 954.5 931.1
R2 946.3 946.3 929.5
R1 936.2 936.2 927.8 932.1
PP 928.0 928.0 928.0 926.0
S1 917.9 917.9 924.4 913.8
S2 909.7 909.7 922.7
S3 891.4 899.6 921.1
S4 873.1 881.3 916.0
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 1,002.6 993.5 949.3
R3 978.4 969.3 942.7
R2 954.2 954.2 940.4
R1 945.1 945.1 938.2 949.7
PP 930.0 930.0 930.0 932.3
S1 920.9 920.9 933.8 925.5
S2 905.8 905.8 931.6
S3 881.6 896.7 929.3
S4 857.4 872.5 922.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 939.1 918.5 20.6 2.2% 11.9 1.3% 37% False False 3,598
10 939.1 899.5 39.6 4.3% 13.7 1.5% 67% False False 3,358
20 939.1 884.6 54.5 5.9% 14.3 1.5% 76% False False 2,448
40 964.6 869.5 95.1 10.3% 16.3 1.8% 60% False False 2,060
60 1,007.0 869.5 137.5 14.8% 20.0 2.2% 41% False False 1,787
80 1,015.0 869.5 145.5 15.7% 20.1 2.2% 39% False False 1,664
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.0
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,015.9
2.618 986.0
1.618 967.7
1.000 956.4
0.618 949.4
HIGH 938.1
0.618 931.1
0.500 929.0
0.382 926.8
LOW 919.8
0.618 908.5
1.000 901.5
1.618 890.2
2.618 871.9
4.250 842.0
Fisher Pivots for day following 18-May-2009
Pivot 1 day 3 day
R1 929.0 929.5
PP 928.0 928.3
S1 927.1 927.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.