COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 15-May-2009
Day Change Summary
Previous Current
14-May-2009 15-May-2009 Change Change % Previous Week
Open 932.5 932.0 -0.5 -0.1% 921.8
High 933.8 939.1 5.3 0.6% 939.1
Low 926.0 929.5 3.5 0.4% 914.9
Close 933.4 936.0 2.6 0.3% 936.0
Range 7.8 9.6 1.8 23.1% 24.2
ATR 15.9 15.4 -0.4 -2.8% 0.0
Volume 4,179 3,451 -728 -17.4% 19,094
Daily Pivots for day following 15-May-2009
Classic Woodie Camarilla DeMark
R4 963.7 959.4 941.3
R3 954.1 949.8 938.6
R2 944.5 944.5 937.8
R1 940.2 940.2 936.9 942.4
PP 934.9 934.9 934.9 935.9
S1 930.6 930.6 935.1 932.8
S2 925.3 925.3 934.2
S3 915.7 921.0 933.4
S4 906.1 911.4 930.7
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 1,002.6 993.5 949.3
R3 978.4 969.3 942.7
R2 954.2 954.2 940.4
R1 945.1 945.1 938.2 949.7
PP 930.0 930.0 930.0 932.3
S1 920.9 920.9 933.8 925.5
S2 905.8 905.8 931.6
S3 881.6 896.7 929.3
S4 857.4 872.5 922.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 939.1 914.9 24.2 2.6% 9.9 1.1% 87% True False 3,818
10 939.1 891.4 47.7 5.1% 14.0 1.5% 94% True False 3,163
20 939.1 872.0 67.1 7.2% 14.5 1.5% 95% True False 2,371
40 973.6 869.5 104.1 11.1% 16.3 1.7% 64% False False 2,030
60 1,015.0 869.5 145.5 15.5% 20.3 2.2% 46% False False 1,768
80 1,015.0 861.7 153.3 16.4% 20.4 2.2% 48% False False 1,652
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 979.9
2.618 964.2
1.618 954.6
1.000 948.7
0.618 945.0
HIGH 939.1
0.618 935.4
0.500 934.3
0.382 933.2
LOW 929.5
0.618 923.6
1.000 919.9
1.618 914.0
2.618 904.4
4.250 888.7
Fisher Pivots for day following 15-May-2009
Pivot 1 day 3 day
R1 935.4 934.4
PP 934.9 932.7
S1 934.3 931.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.