COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 14-May-2009
Day Change Summary
Previous Current
13-May-2009 14-May-2009 Change Change % Previous Week
Open 930.2 932.5 2.3 0.2% 892.1
High 936.0 933.8 -2.2 -0.2% 931.3
Low 923.0 926.0 3.0 0.3% 891.4
Close 931.1 933.4 2.3 0.2% 919.8
Range 13.0 7.8 -5.2 -40.0% 39.9
ATR 16.5 15.9 -0.6 -3.8% 0.0
Volume 4,610 4,179 -431 -9.3% 12,540
Daily Pivots for day following 14-May-2009
Classic Woodie Camarilla DeMark
R4 954.5 951.7 937.7
R3 946.7 943.9 935.5
R2 938.9 938.9 934.8
R1 936.1 936.1 934.1 937.5
PP 931.1 931.1 931.1 931.8
S1 928.3 928.3 932.7 929.7
S2 923.3 923.3 932.0
S3 915.5 920.5 931.3
S4 907.7 912.7 929.1
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 1,033.9 1,016.7 941.7
R3 994.0 976.8 930.8
R2 954.1 954.1 927.1
R1 936.9 936.9 923.5 945.5
PP 914.2 914.2 914.2 918.5
S1 897.0 897.0 916.1 905.6
S2 874.3 874.3 912.5
S3 834.4 857.1 908.8
S4 794.5 817.2 897.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 936.0 911.1 24.9 2.7% 10.8 1.2% 90% False False 3,981
10 936.0 884.8 51.2 5.5% 14.1 1.5% 95% False False 2,928
20 936.0 870.5 65.5 7.0% 14.6 1.6% 96% False False 2,234
40 973.6 869.5 104.1 11.2% 16.9 1.8% 61% False False 1,992
60 1,015.0 869.5 145.5 15.6% 20.4 2.2% 44% False False 1,720
80 1,015.0 855.9 159.1 17.0% 20.5 2.2% 49% False False 1,613
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Narrowest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 967.0
2.618 954.2
1.618 946.4
1.000 941.6
0.618 938.6
HIGH 933.8
0.618 930.8
0.500 929.9
0.382 929.0
LOW 926.0
0.618 921.2
1.000 918.2
1.618 913.4
2.618 905.6
4.250 892.9
Fisher Pivots for day following 14-May-2009
Pivot 1 day 3 day
R1 932.2 931.4
PP 931.1 929.3
S1 929.9 927.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.