COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 13-May-2009
Day Change Summary
Previous Current
12-May-2009 13-May-2009 Change Change % Previous Week
Open 918.7 930.2 11.5 1.3% 892.1
High 929.4 936.0 6.6 0.7% 931.3
Low 918.5 923.0 4.5 0.5% 891.4
Close 929.2 931.1 1.9 0.2% 919.8
Range 10.9 13.0 2.1 19.3% 39.9
ATR 16.8 16.5 -0.3 -1.6% 0.0
Volume 3,270 4,610 1,340 41.0% 12,540
Daily Pivots for day following 13-May-2009
Classic Woodie Camarilla DeMark
R4 969.0 963.1 938.3
R3 956.0 950.1 934.7
R2 943.0 943.0 933.5
R1 937.1 937.1 932.3 940.1
PP 930.0 930.0 930.0 931.5
S1 924.1 924.1 929.9 927.1
S2 917.0 917.0 928.7
S3 904.0 911.1 927.5
S4 891.0 898.1 924.0
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 1,033.9 1,016.7 941.7
R3 994.0 976.8 930.8
R2 954.1 954.1 927.1
R1 936.9 936.9 923.5 945.5
PP 914.2 914.2 914.2 918.5
S1 897.0 897.0 916.1 905.6
S2 874.3 874.3 912.5
S3 834.4 857.1 908.8
S4 794.5 817.2 897.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 936.0 911.1 24.9 2.7% 12.7 1.4% 80% True False 3,639
10 936.0 884.6 51.4 5.5% 15.3 1.6% 90% True False 2,773
20 936.0 870.5 65.5 7.0% 15.2 1.6% 93% True False 2,050
40 973.6 869.5 104.1 11.2% 18.4 2.0% 59% False False 1,900
60 1,015.0 869.5 145.5 15.6% 20.7 2.2% 42% False False 1,685
80 1,015.0 855.0 160.0 17.2% 20.5 2.2% 48% False False 1,578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 991.3
2.618 970.0
1.618 957.0
1.000 949.0
0.618 944.0
HIGH 936.0
0.618 931.0
0.500 929.5
0.382 928.0
LOW 923.0
0.618 915.0
1.000 910.0
1.618 902.0
2.618 889.0
4.250 867.8
Fisher Pivots for day following 13-May-2009
Pivot 1 day 3 day
R1 930.6 929.2
PP 930.0 927.3
S1 929.5 925.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.