COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 11-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2009 |
11-May-2009 |
Change |
Change % |
Previous Week |
| Open |
917.0 |
921.8 |
4.8 |
0.5% |
892.1 |
| High |
924.9 |
923.2 |
-1.7 |
-0.2% |
931.3 |
| Low |
911.1 |
914.9 |
3.8 |
0.4% |
891.4 |
| Close |
919.8 |
918.5 |
-1.3 |
-0.1% |
919.8 |
| Range |
13.8 |
8.3 |
-5.5 |
-39.9% |
39.9 |
| ATR |
17.9 |
17.2 |
-0.7 |
-3.8% |
0.0 |
| Volume |
4,263 |
3,584 |
-679 |
-15.9% |
12,540 |
|
| Daily Pivots for day following 11-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
943.8 |
939.4 |
923.1 |
|
| R3 |
935.5 |
931.1 |
920.8 |
|
| R2 |
927.2 |
927.2 |
920.0 |
|
| R1 |
922.8 |
922.8 |
919.3 |
920.9 |
| PP |
918.9 |
918.9 |
918.9 |
917.9 |
| S1 |
914.5 |
914.5 |
917.7 |
912.6 |
| S2 |
910.6 |
910.6 |
917.0 |
|
| S3 |
902.3 |
906.2 |
916.2 |
|
| S4 |
894.0 |
897.9 |
913.9 |
|
|
| Weekly Pivots for week ending 08-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,033.9 |
1,016.7 |
941.7 |
|
| R3 |
994.0 |
976.8 |
930.8 |
|
| R2 |
954.1 |
954.1 |
927.1 |
|
| R1 |
936.9 |
936.9 |
923.5 |
945.5 |
| PP |
914.2 |
914.2 |
914.2 |
918.5 |
| S1 |
897.0 |
897.0 |
916.1 |
905.6 |
| S2 |
874.3 |
874.3 |
912.5 |
|
| S3 |
834.4 |
857.1 |
908.8 |
|
| S4 |
794.5 |
817.2 |
897.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
931.3 |
899.5 |
31.8 |
3.5% |
15.5 |
1.7% |
60% |
False |
False |
3,117 |
| 10 |
931.3 |
884.6 |
46.7 |
5.1% |
15.9 |
1.7% |
73% |
False |
False |
2,250 |
| 20 |
931.3 |
870.5 |
60.8 |
6.6% |
15.1 |
1.6% |
79% |
False |
False |
1,794 |
| 40 |
973.6 |
869.5 |
104.1 |
11.3% |
18.5 |
2.0% |
47% |
False |
False |
1,776 |
| 60 |
1,015.0 |
869.5 |
145.5 |
15.8% |
21.0 |
2.3% |
34% |
False |
False |
1,615 |
| 80 |
1,015.0 |
825.5 |
189.5 |
20.6% |
21.0 |
2.3% |
49% |
False |
False |
1,514 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
958.5 |
|
2.618 |
944.9 |
|
1.618 |
936.6 |
|
1.000 |
931.5 |
|
0.618 |
928.3 |
|
HIGH |
923.2 |
|
0.618 |
920.0 |
|
0.500 |
919.1 |
|
0.382 |
918.1 |
|
LOW |
914.9 |
|
0.618 |
909.8 |
|
1.000 |
906.6 |
|
1.618 |
901.5 |
|
2.618 |
893.2 |
|
4.250 |
879.6 |
|
|
| Fisher Pivots for day following 11-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
919.1 |
921.2 |
| PP |
918.9 |
920.3 |
| S1 |
918.7 |
919.4 |
|