COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 08-May-2009
Day Change Summary
Previous Current
07-May-2009 08-May-2009 Change Change % Previous Week
Open 916.8 917.0 0.2 0.0% 892.1
High 931.3 924.9 -6.4 -0.7% 931.3
Low 914.0 911.1 -2.9 -0.3% 891.4
Close 920.5 919.8 -0.7 -0.1% 919.8
Range 17.3 13.8 -3.5 -20.2% 39.9
ATR 18.2 17.9 -0.3 -1.7% 0.0
Volume 2,469 4,263 1,794 72.7% 12,540
Daily Pivots for day following 08-May-2009
Classic Woodie Camarilla DeMark
R4 960.0 953.7 927.4
R3 946.2 939.9 923.6
R2 932.4 932.4 922.3
R1 926.1 926.1 921.1 929.3
PP 918.6 918.6 918.6 920.2
S1 912.3 912.3 918.5 915.5
S2 904.8 904.8 917.3
S3 891.0 898.5 916.0
S4 877.2 884.7 912.2
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 1,033.9 1,016.7 941.7
R3 994.0 976.8 930.8
R2 954.1 954.1 927.1
R1 936.9 936.9 923.5 945.5
PP 914.2 914.2 914.2 918.5
S1 897.0 897.0 916.1 905.6
S2 874.3 874.3 912.5
S3 834.4 857.1 908.8
S4 794.5 817.2 897.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 931.3 891.4 39.9 4.3% 18.1 2.0% 71% False False 2,508
10 931.3 884.6 46.7 5.1% 16.4 1.8% 75% False False 2,031
20 931.3 870.5 60.8 6.6% 15.5 1.7% 81% False False 1,655
40 973.6 869.5 104.1 11.3% 18.8 2.0% 48% False False 1,712
60 1,015.0 869.5 145.5 15.8% 21.0 2.3% 35% False False 1,609
80 1,015.0 810.0 205.0 22.3% 21.1 2.3% 54% False False 1,477
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 983.6
2.618 961.0
1.618 947.2
1.000 938.7
0.618 933.4
HIGH 924.9
0.618 919.6
0.500 918.0
0.382 916.4
LOW 911.1
0.618 902.6
1.000 897.3
1.618 888.8
2.618 875.0
4.250 852.5
Fisher Pivots for day following 08-May-2009
Pivot 1 day 3 day
R1 919.2 918.6
PP 918.6 917.4
S1 918.0 916.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.