COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 06-May-2009
Day Change Summary
Previous Current
05-May-2009 06-May-2009 Change Change % Previous Week
Open 908.5 901.1 -7.4 -0.8% 921.6
High 921.5 917.1 -4.4 -0.5% 924.0
Low 899.5 901.1 1.6 0.2% 884.6
Close 909.2 915.9 6.7 0.7% 892.7
Range 22.0 16.0 -6.0 -27.3% 39.4
ATR 18.5 18.3 -0.2 -1.0% 0.0
Volume 3,315 1,958 -1,357 -40.9% 7,772
Daily Pivots for day following 06-May-2009
Classic Woodie Camarilla DeMark
R4 959.4 953.6 924.7
R3 943.4 937.6 920.3
R2 927.4 927.4 918.8
R1 921.6 921.6 917.4 924.5
PP 911.4 911.4 911.4 912.8
S1 905.6 905.6 914.4 908.5
S2 895.4 895.4 913.0
S3 879.4 889.6 911.5
S4 863.4 873.6 907.1
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 1,018.6 995.1 914.4
R3 979.2 955.7 903.5
R2 939.8 939.8 899.9
R1 916.3 916.3 896.3 908.4
PP 900.4 900.4 900.4 896.5
S1 876.9 876.9 889.1 869.0
S2 861.0 861.0 885.5
S3 821.6 837.5 881.9
S4 782.2 798.1 871.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 921.5 884.6 36.9 4.0% 17.9 2.0% 85% False False 1,908
10 924.0 884.6 39.4 4.3% 16.1 1.8% 79% False False 1,685
20 924.0 870.5 53.5 5.8% 15.1 1.7% 85% False False 1,451
40 973.6 869.5 104.1 11.4% 19.0 2.1% 45% False False 1,596
60 1,015.0 869.5 145.5 15.9% 21.3 2.3% 32% False False 1,538
80 1,015.0 810.0 205.0 22.4% 21.1 2.3% 52% False False 1,415
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 985.1
2.618 959.0
1.618 943.0
1.000 933.1
0.618 927.0
HIGH 917.1
0.618 911.0
0.500 909.1
0.382 907.2
LOW 901.1
0.618 891.2
1.000 885.1
1.618 875.2
2.618 859.2
4.250 833.1
Fisher Pivots for day following 06-May-2009
Pivot 1 day 3 day
R1 913.6 912.8
PP 911.4 909.6
S1 909.1 906.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.